일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	713	1	- 0.14%	53,892	38
09.17	714	2	+ 0.28%	38,153	27
09.16	712	0	0.00%	44,622	32
09.15	712	4	- 0.56%	25,814	18
09.14	716	4	- 0.56%	27,381	20
09.11	720	15	+ 2.13%	68,424	49
09.10	705	9	- 1.26%	66,285	47
09.09	714	11	- 1.52%	37,528	27
09.08	725	4	- 0.55%	49,783	36
09.07	729	3	- 0.41%	38,478	28