일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	783	2	+ 0.26%	47,425	37
08.03	781	18	- 2.25%	99,457	78
07.31	799	24	+ 3.10%	38,024	30
07.30	775	14	- 1.77%	26,131	21
07.29	789	63	- 7.39%	49,681	39
07.28	852	37	- 4.16%	46,731	39
07.27	889	8	- 0.89%	9,788	9
07.24	897	1	- 0.11%	26,147	23
07.23	898	27	- 2.92%	95,999	84
07.22	925	7	- 0.75%	10,404	10