일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	1,415	33	- 2.28%	50,827	72
05.14	1,448	1	- 0.07%	71,616	102
05.13	1,449	31	+ 2.19%	49,155	70
05.12	1,418	16	+ 1.14%	165,020	238
05.11	1,402	56	- 3.84%	134,215	188
05.08	1,458	10	+ 0.69%	38,413	55
05.07	1,448	2	- 0.14%	62,612	92
05.06	1,450	46	- 3.08%	156,288	229
05.04	1,496	29	- 1.90%	129,027	194
04.30	1,525	29	- 1.87%	64,426	98