일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,374	7	- 0.51%	17,704	24
11.20	1,381	0	0.00%	30,779	42
11.19	1,381	5	+ 0.36%	15,627	21
11.18	1,376	4	- 0.29%	24,146	33
11.17	1,380	15	- 1.08%	57,364	80
11.14	1,395	3	- 0.22%	8,128	11
11.13	1,398	22	- 1.55%	38,194	53
11.12	1,420	1	- 0.07%	11,843	17
11.11	1,421	2	- 0.14%	52,424	74
11.10	1,423	2	+ 0.14%	48,695	70