일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	1,883	12	- 0.63%	68,455	130
05.02	1,895	19	- 0.99%	64,311	122
04.30	1,914	5	- 0.26%	213,577	410
04.29	1,919	41	+ 2.18%	102,726	195
04.26	1,878	15	+ 0.81%	40,473	76
04.25	1,863	5	- 0.27%	92,032	173
04.24	1,868	20	+ 1.08%	49,548	93
04.23	1,848	10	+ 0.54%	63,928	118
04.22	1,838	7	- 0.38%	53,934	99
04.19	1,845	25	- 1.34%	138,334	254