일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,399	12	+ 0.87%	31,837	44
12.04	1,387	2	+ 0.14%	10,437	14
12.03	1,385	5	+ 0.36%	7,549	10
12.02	1,380	11	+ 0.80%	27,903	38
12.01	1,369	11	- 0.80%	50,046	68
11.28	1,380	27	+ 2.00%	36,970	51
11.27	1,353	2	- 0.15%	25,787	35
11.26	1,355	3	+ 0.22%	13,443	18
11.25	1,352	9	+ 0.67%	32,657	44
11.24	1,343	31	- 2.26%	62,153	84