일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	703	6	- 0.85%	101,910	72
08.18	709	50	- 6.59%	412,592	295
08.14	759	9	+ 1.20%	342,598	260
08.13	750	38	- 4.82%	329,656	250
08.12	788	29	- 3.55%	151,626	120
08.11	817	4	+ 0.49%	91,447	74
08.10	813	3	+ 0.37%	84,568	68
08.07	810	18	+ 2.27%	72,370	58
08.06	792	3	- 0.38%	71,280	56
08.05	795	12	+ 1.53%	58,943	47