시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.30 3,235 40 + 1.25% 394,350 1,271
11.27 3,195 45 - 1.39% 974,444 3,171
11.26 3,240 60 + 1.89% 467,931 1,490
11.25 3,180 90 - 2.75% 838,462 2,707
11.24 3,270 30 - 0.91% 747,616 2,461
11.23 3,300 15 + 0.46% 613,945 2,026
11.20 3,285 20 + 0.61% 784,692 2,585
11.19 3,265 5 + 0.15% 1,154,733 3,750
11.18 3,260 45 - 1.36% 1,052,380 3,444
11.17 3,305 180 - 5.17% 1,411,522 4,741