일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	9,550	540	+ 5.99%	7,801,291	74,317
08.06	9,010	110	+ 1.24%	2,892,859	25,688
08.05	8,900	130	+ 1.48%	2,571,960	23,098
08.04	8,770	720	+ 8.94%	3,258,233	27,863
08.01	8,050	540	- 6.29%	1,771,841	14,470
07.31	8,590	420	+ 5.14%	3,462,150	29,837
07.30	8,170	70	- 0.85%	1,297,525	10,745
07.29	8,240	60	- 0.72%	1,348,587	11,113
07.28	8,300	190	- 2.24%	1,051,691	8,713
07.25	8,490	230	- 2.64%	1,213,758	10,386