일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	3,215	5	- 0.16%	101,695	325
08.31	3,220	50	- 1.53%	127,932	407
08.28	3,270	80	+ 2.51%	89,102	284
08.27	3,190	65	- 2.00%	141,732	456
08.26	3,255	40	+ 1.24%	102,691	336
08.25	3,215	15	+ 0.47%	125,739	397
08.24	3,200	10	+ 0.31%	142,515	457
08.21	3,190	135	- 4.06%	274,001	871
08.20	3,325	50	- 1.48%	293,348	988
08.19	3,375	15	+ 0.45%	209,044	694