| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 5,230 | 60 | + 1.16% | 368,914 | 1,916 |
| 04.28 | 5,170 | 60 | + 1.17% | 705,845 | 3,692 |
| 04.27 | 5,110 | 50 | - 0.97% | 401,376 | 2,068 |
| 04.24 | 5,160 | 40 | + 0.78% | 368,955 | 1,905 |
| 04.23 | 5,120 | 20 | - 0.39% | 409,969 | 2,090 |
| 04.22 | 5,140 | 20 | + 0.39% | 334,100 | 1,704 |
| 04.21 | 5,120 | 110 | - 2.10% | 604,352 | 3,117 |
| 04.20 | 5,230 | 110 | - 2.06% | 354,486 | 1,861 |
| 04.17 | 5,340 | 70 | + 1.33% | 392,506 | 2,077 |
| 04.16 | 5,270 | 150 | + 2.93% | 600,958 | 3,153 |