일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	5,670	210	+ 3.85%	441,686	2,475
03.24	5,460	150	+ 2.83%	619,615	3,373
03.23	5,310	790	- 12.95%	1,296,410	7,158
03.20	6,100	30	+ 0.49%	748,492	4,606
03.19	6,070	190	- 3.04%	397,769	2,434
03.18	6,260	10	+ 0.16%	485,885	3,031
03.17	6,250	160	+ 2.63%	495,328	3,085
03.16	6,090	10	+ 0.16%	259,383	1,577
03.13	6,080	10	+ 0.17%	358,239	2,171
03.12	6,070	20	- 0.33%	335,478	2,028