일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	5,120	20	- 0.39%	409,969	2,090
04.22	5,140	20	+ 0.39%	334,100	1,704
04.21	5,120	110	- 2.10%	604,352	3,117
04.20	5,230	110	- 2.06%	354,486	1,861
04.17	5,340	70	+ 1.33%	392,506	2,077
04.16	5,270	150	+ 2.93%	600,958	3,153
04.15	5,120	30	+ 0.59%	648,604	3,344
04.14	5,090	90	+ 1.80%	355,138	1,819
04.13	5,000	80	- 1.58%	207,204	1,036
04.10	5,080	95	+ 1.91%	313,959	1,581