일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	3,405	5	+ 0.15%	236,817	792
07.02	3,400	55	- 1.59%	366,934	1,286
07.01	3,455	150	+ 4.54%	218,940	748
06.30	3,305	180	- 5.17%	230,594	766
06.29	3,485	375	+ 12.06%	384,882	1,293
06.26	3,110	175	- 5.33%	510,524	1,590
06.25	3,285	75	- 2.23%	300,073	994
06.24	3,360	30	+ 0.90%	245,430	822
06.23	3,330	215	- 6.07%	439,594	1,497
06.22	3,545	95	- 2.61%	202,278	723