일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	9,110	150	+ 1.67%	1,581,175	14,465
09.04	8,960	100	+ 1.13%	788,368	7,008
09.03	8,860	100	- 1.12%	1,046,269	9,184
09.02	8,960	0	0.00%	958,628	8,524
09.01	8,960	190	+ 2.17%	1,189,982	10,659
08.29	8,770	220	- 2.45%	1,207,789	10,713
08.28	8,990	210	+ 2.39%	1,948,521	17,151
08.27	8,780	550	- 5.90%	2,606,069	23,303
08.26	9,330	130	+ 1.41%	4,782,233	45,837
08.25	9,200	170	+ 1.88%	1,203,974	11,080