| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 3,530 | 105 | - 2.89% | 251,381 | 882 |
| 06.09 | 3,635 | 280 | + 8.35% | 636,744 | 2,256 |
| 06.08 | 3,355 | 320 | - 8.71% | 492,354 | 1,715 |
| 06.05 | 3,675 | 85 | - 2.26% | 396,115 | 1,465 |
| 06.04 | 3,760 | 30 | - 0.79% | 394,157 | 1,497 |
| 06.02 | 3,790 | 5 | + 0.13% | 496,612 | 1,858 |
| 06.01 | 3,785 | 85 | - 2.20% | 517,608 | 1,979 |
| 05.29 | 3,870 | 65 | - 1.65% | 431,409 | 1,665 |
| 05.28 | 3,935 | 70 | - 1.75% | 497,396 | 1,953 |
| 05.27 | 4,005 | 105 | - 2.56% | 688,204 | 2,750 |