일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	5,120	30	+ 0.59%	648,604	3,344
04.14	5,090	90	+ 1.80%	355,138	1,819
04.13	5,000	80	- 1.58%	207,204	1,036
04.10	5,080	95	+ 1.91%	313,959	1,581
04.09	4,985	155	- 3.02%	313,617	1,569
04.08	5,140	215	+ 4.37%	306,158	1,576
04.07	4,925	135	- 2.67%	323,558	1,620
04.06	5,060	70	- 1.37%	240,037	1,221
04.03	5,130	165	+ 3.32%	279,454	1,440
04.02	4,965	255	- 4.89%	691,964	3,507