| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 7,100 | 40 | - 0.56% | 570,546 | 4,049 |
| 02.03 | 7,140 | 300 | + 4.39% | 693,866 | 4,890 |
| 02.02 | 6,840 | 310 | - 4.34% | 1,475,897 | 10,340 |
| 01.30 | 7,150 | 0 | 0.00% | 1,900,312 | 13,764 |
| 01.29 | 7,150 | 20 | - 0.28% | 1,004,571 | 7,142 |
| 01.28 | 7,170 | 60 | + 0.84% | 1,550,979 | 11,248 |
| 01.27 | 7,110 | 110 | - 1.52% | 1,215,782 | 8,755 |
| 01.26 | 7,220 | 100 | + 1.40% | 1,439,856 | 10,429 |
| 01.23 | 7,120 | 50 | + 0.71% | 1,020,564 | 7,280 |
| 01.22 | 7,070 | 150 | + 2.17% | 1,196,758 | 8,430 |