일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	3,360	115	- 3.31%	220,607	743
08.14	3,475	20	+ 0.58%	152,035	527
08.13	3,455	110	- 3.09%	349,353	1,210
08.12	3,565	70	- 1.93%	246,961	888
08.11	3,635	55	+ 1.54%	205,443	740
08.10	3,580	85	+ 2.43%	288,493	1,023
08.07	3,495	75	+ 2.19%	213,266	735
08.06	3,420	20	+ 0.59%	225,555	768
08.05	3,400	55	+ 1.64%	269,647	912
08.04	3,345	180	+ 5.69%	301,229	1,001