일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	9,030	70	- 0.77%	2,283,912	20,430
08.21	9,100	420	- 4.41%	3,037,218	28,410
08.20	9,520	110	+ 1.17%	2,285,849	21,650
08.19	9,410	130	+ 1.40%	1,735,040	16,343
08.18	9,280	190	- 2.01%	724,536	6,767
08.14	9,470	80	- 0.84%	1,263,513	12,154
08.13	9,550	470	- 4.69%	2,429,114	23,105
08.12	10,020	280	- 2.72%	1,711,533	17,235
08.11	10,300	140	+ 1.38%	6,563,295	68,088
08.08	10,160	610	+ 6.39%	11,543,079	117,245