일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	4,985	155	- 3.02%	313,617	1,569
04.08	5,140	215	+ 4.37%	306,158	1,576
04.07	4,925	135	- 2.67%	323,558	1,620
04.06	5,060	70	- 1.37%	240,037	1,221
04.03	5,130	165	+ 3.32%	279,454	1,440
04.02	4,965	255	- 4.89%	691,964	3,507
04.01	5,220	90	+ 1.75%	600,570	3,109
03.31	5,130	130	- 2.47%	510,078	2,642
03.30	5,260	300	- 5.40%	456,006	2,402
03.27	5,560	20	+ 0.36%	329,747	1,798