| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 3,640 | 120 | - 3.19% | 287,279 | 1,043 |
| 06.18 | 3,760 | 165 | - 4.20% | 219,004 | 837 |
| 06.17 | 3,925 | 65 | + 1.68% | 246,668 | 967 |
| 06.16 | 3,860 | 20 | - 0.52% | 234,675 | 912 |
| 06.15 | 3,880 | 70 | - 1.77% | 307,633 | 1,196 |
| 06.12 | 3,950 | 210 | + 5.62% | 597,510 | 2,345 |
| 06.11 | 3,740 | 210 | + 5.95% | 510,970 | 1,854 |
| 06.10 | 3,530 | 105 | - 2.89% | 251,381 | 882 |
| 06.09 | 3,635 | 280 | + 8.35% | 636,744 | 2,256 |
| 06.08 | 3,355 | 320 | - 8.71% | 492,354 | 1,715 |