| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 3,165 | 5 | - 0.16% | 184,077 | 588 |
| 07.31 | 3,170 | 205 | + 6.91% | 339,435 | 1,036 |
| 07.30 | 2,965 | 35 | + 1.20% | 402,029 | 1,180 |
| 07.29 | 2,930 | 215 | - 6.84% | 598,614 | 1,776 |
| 07.28 | 3,145 | 140 | - 4.26% | 333,012 | 1,059 |
| 07.27 | 3,285 | 105 | + 3.30% | 187,942 | 619 |
| 07.24 | 3,180 | 75 | - 2.30% | 131,048 | 420 |
| 07.23 | 3,255 | 155 | + 5.00% | 271,411 | 870 |
| 07.22 | 3,100 | 20 | - 0.64% | 197,544 | 620 |
| 07.21 | 3,120 | 5 | + 0.16% | 175,151 | 544 |