일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	5,220	90	+ 1.75%	600,570	3,109
03.31	5,130	130	- 2.47%	510,078	2,642
03.30	5,260	300	- 5.40%	456,006	2,402
03.27	5,560	20	+ 0.36%	329,747	1,798
03.26	5,540	130	- 2.29%	349,647	1,953
03.25	5,670	210	+ 3.85%	441,686	2,475
03.24	5,460	150	+ 2.83%	619,615	3,373
03.23	5,310	790	- 12.95%	1,296,410	7,158
03.20	6,100	30	+ 0.49%	748,492	4,606
03.19	6,070	190	- 3.04%	397,769	2,434