| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 7,390 | 80 | - 1.07% | 878,622 | 6,537 |
| 10.02 | 7,470 | 80 | - 1.06% | 1,132,278 | 8,440 |
| 10.01 | 7,550 | 50 | + 0.67% | 673,845 | 5,105 |
| 09.30 | 7,500 | 290 | - 3.72% | 1,553,921 | 11,720 |
| 09.29 | 7,790 | 40 | + 0.52% | 1,082,065 | 8,367 |
| 09.26 | 7,750 | 110 | - 1.40% | 1,746,642 | 13,681 |
| 09.25 | 7,860 | 60 | - 0.76% | 1,473,502 | 11,611 |
| 09.24 | 7,920 | 620 | - 7.26% | 4,057,151 | 32,581 |
| 09.23 | 8,540 | 320 | - 3.61% | 850,264 | 7,346 |
| 09.22 | 8,860 | 250 | + 2.90% | 1,686,180 | 14,911 |