| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 8,720 | 360 | - 3.97% | 2,578,146 | 22,626 |
| 07.23 | 9,080 | 1,280 | - 12.36% | 4,749,651 | 43,537 |
| 07.22 | 10,360 | 1,280 | + 14.10% | 27,822,868 | 290,859 |
| 07.21 | 9,080 | 1,090 | + 13.64% | 8,252,493 | 73,434 |
| 07.18 | 7,990 | 240 | - 2.92% | 1,208,895 | 9,653 |
| 07.17 | 8,230 | 100 | - 1.20% | 1,294,382 | 10,554 |
| 07.16 | 8,330 | 430 | - 4.91% | 2,389,293 | 20,194 |
| 07.15 | 8,760 | 250 | - 2.78% | 1,606,150 | 14,184 |
| 07.14 | 9,010 | 340 | - 3.64% | 2,552,832 | 23,908 |
| 07.11 | 9,350 | 790 | - 7.79% | 2,569,832 | 24,656 |