일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	4,130	295	- 6.67%	1,414,569	5,957
05.19	4,425	50	+ 1.14%	8,867,183	44,248
05.18	4,375	115	- 2.56%	337,307	1,472
05.15	4,490	145	- 3.13%	509,664	2,350
05.14	4,635	155	+ 3.46%	473,504	2,161
05.13	4,480	75	- 1.65%	371,051	1,671
05.12	4,555	75	- 1.62%	752,345	3,408
05.11	4,630	210	- 4.34%	623,110	2,910
05.08	4,840	65	+ 1.36%	406,006	1,949
05.07	4,775	140	- 2.85%	612,936	2,948