일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	3,165	35	- 1.09%	57,340	183
09.14	3,200	55	+ 1.75%	96,204	304
09.11	3,145	0	0.00%	99,551	316
09.10	3,145	20	+ 0.64%	96,288	301
09.09	3,125	30	- 0.95%	123,393	386
09.08	3,155	20	- 0.63%	117,065	373
09.07	3,175	5	+ 0.16%	94,429	300
09.04	3,170	95	+ 3.09%	118,655	373
09.03	3,075	45	- 1.44%	129,840	403
09.02	3,120	95	- 2.96%	143,042	451