일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	6,030	100	- 1.63%	563,992	3,366
11.20	6,130	140	+ 2.34%	645,465	3,948
11.19	5,990	0	0.00%	673,303	4,006
11.18	5,990	80	- 1.32%	799,960	4,848
11.17	6,070	80	+ 1.34%	527,313	3,193
11.14	5,990	200	- 3.23%	867,680	5,291
11.13	6,190	90	+ 1.48%	656,549	4,041
11.12	6,100	30	+ 0.49%	720,909	4,427
11.11	6,070	250	- 3.96%	2,006,095	12,294
11.10	6,320	220	- 3.36%	2,295,335	14,843