일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	7,280	270	+ 3.85%	2,941,993	21,387
10.27	7,010	350	+ 5.26%	3,086,082	21,602
10.24	6,660	150	+ 2.30%	1,138,546	7,552
10.23	6,510	100	- 1.51%	873,264	5,741
10.22	6,610	20	- 0.30%	438,829	2,866
10.21	6,630	70	+ 1.07%	1,151,921	7,625
10.20	6,560	10	+ 0.15%	937,719	6,139
10.17	6,550	150	- 2.24%	909,254	5,981
10.16	6,700	120	- 1.76%	1,344,249	9,016
10.15	6,820	60	- 0.87%	1,350,844	9,249