| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 4,915 | 135 | - 2.67% | 802,802 | 3,954 |
| 05.04 | 5,050 | 60 | - 1.17% | 384,197 | 1,955 |
| 04.30 | 5,110 | 120 | - 2.29% | 627,018 | 3,287 |
| 04.29 | 5,230 | 60 | + 1.16% | 368,914 | 1,916 |
| 04.28 | 5,170 | 60 | + 1.17% | 705,845 | 3,692 |
| 04.27 | 5,110 | 50 | - 0.97% | 401,376 | 2,068 |
| 04.24 | 5,160 | 40 | + 0.78% | 368,955 | 1,905 |
| 04.23 | 5,120 | 20 | - 0.39% | 409,969 | 2,090 |
| 04.22 | 5,140 | 20 | + 0.39% | 334,100 | 1,704 |
| 04.21 | 5,120 | 110 | - 2.10% | 604,352 | 3,117 |