| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 10,140 | 220 | + 2.22% | 2,474,168 | 24,342 |
| 07.09 | 9,920 | 1,030 | + 11.59% | 6,983,718 | 66,813 |
| 07.08 | 8,890 | 750 | + 9.21% | 3,082,732 | 26,769 |
| 07.07 | 8,140 | 190 | - 2.28% | 2,850,186 | 23,156 |
| 07.04 | 8,330 | 110 | + 1.34% | 1,666,976 | 13,654 |
| 07.03 | 8,220 | 660 | - 7.43% | 2,150,217 | 17,995 |
| 07.02 | 8,880 | 70 | + 0.80% | 1,540,807 | 13,603 |
| 07.01 | 8,810 | 120 | - 1.34% | 1,261,065 | 11,033 |
| 06.30 | 8,930 | 480 | + 5.68% | 2,420,503 | 21,349 |
| 06.27 | 8,450 | 140 | - 1.63% | 1,432,031 | 12,189 |