| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 6,840 | 60 | + 0.89% | 1,640,496 | 10,917 |
| 01.07 | 6,780 | 20 | - 0.29% | 4,713,519 | 32,218 |
| 01.06 | 6,800 | 240 | - 3.41% | 1,658,870 | 11,337 |
| 01.05 | 7,040 | 510 | - 6.76% | 3,636,057 | 26,004 |
| 01.02 | 7,550 | 280 | + 3.85% | 5,452,844 | 40,786 |
| 12.30 | 7,270 | 290 | + 4.16% | 4,063,473 | 29,668 |
| 12.29 | 6,980 | 200 | + 2.95% | 747,891 | 5,164 |
| 12.26 | 6,780 | 230 | - 3.28% | 863,125 | 5,897 |
| 12.24 | 7,010 | 120 | + 1.74% | 2,112,163 | 14,871 |
| 12.23 | 6,890 | 170 | + 2.53% | 1,826,838 | 12,558 |