| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.20 | 3,115 | 155 | - 4.74% | 209,432 | 662 |
| 07.16 | 3,270 | 40 | - 1.21% | 130,724 | 429 |
| 07.15 | 3,310 | 80 | + 2.48% | 236,171 | 779 |
| 07.14 | 3,230 | 120 | - 3.58% | 395,385 | 1,279 |
| 07.13 | 3,350 | 90 | - 2.62% | 326,745 | 1,139 |
| 07.10 | 3,440 | 140 | + 4.24% | 176,544 | 605 |
| 07.09 | 3,300 | 45 | - 1.35% | 273,484 | 903 |
| 07.08 | 3,345 | 130 | - 3.74% | 251,443 | 847 |
| 07.07 | 3,475 | 25 | + 0.73% | 262,145 | 918 |
| 07.06 | 3,450 | 45 | + 1.32% | 185,529 | 641 |