| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 8,610 | 230 | - 2.60% | 1,099,167 | 9,479 |
| 09.18 | 8,840 | 330 | + 3.88% | 1,850,273 | 16,282 |
| 09.17 | 8,510 | 130 | + 1.55% | 881,822 | 7,533 |
| 09.16 | 8,380 | 20 | - 0.24% | 721,135 | 6,092 |
| 09.15 | 8,400 | 60 | - 0.71% | 904,546 | 7,523 |
| 09.12 | 8,460 | 50 | - 0.59% | 1,113,730 | 9,481 |
| 09.11 | 8,510 | 340 | - 3.84% | 1,504,378 | 13,023 |
| 09.10 | 8,850 | 30 | + 0.34% | 967,819 | 8,588 |
| 09.09 | 8,820 | 130 | - 1.45% | 937,477 | 8,355 |
| 09.08 | 8,950 | 160 | - 1.76% | 1,226,108 | 10,915 |