일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	4,630	210	- 4.34%	623,110	2,910
05.08	4,840	65	+ 1.36%	406,006	1,949
05.07	4,775	140	- 2.85%	612,936	2,948
05.06	4,915	135	- 2.67%	802,802	3,954
05.04	5,050	60	- 1.17%	384,197	1,955
04.30	5,110	120	- 2.29%	627,018	3,287
04.29	5,230	60	+ 1.16%	368,914	1,916
04.28	5,170	60	+ 1.17%	705,845	3,692
04.27	5,110	50	- 0.97%	401,376	2,068
04.24	5,160	40	+ 0.78%	368,955	1,905