일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,310	30	- 0.47%	346,680	2,181
12.04	6,340	230	- 3.50%	616,891	3,936
12.03	6,570	160	+ 2.50%	733,701	4,815
12.02	6,410	80	+ 1.26%	319,493	2,039
12.01	6,330	80	- 1.25%	882,520	5,734
11.28	6,410	140	+ 2.23%	818,417	5,218
11.27	6,270	150	+ 2.45%	747,653	4,630
11.26	6,120	100	+ 1.66%	412,595	2,517
11.25	6,020	60	- 0.99%	367,965	2,218
11.24	6,080	50	+ 0.83%	477,140	2,898