일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	3,785	85	- 2.20%	517,608	1,979
05.29	3,870	65	- 1.65%	431,409	1,665
05.28	3,935	70	- 1.75%	497,396	1,953
05.27	4,005	105	- 2.56%	688,204	2,750
05.26	4,110	145	- 3.41%	536,166	2,224
05.22	4,255	150	+ 3.65%	582,753	2,455
05.21	4,105	25	- 0.61%	1,249,590	5,188
05.20	4,130	295	- 6.67%	1,414,569	5,957
05.19	4,425	50	+ 1.14%	8,867,183	44,248
05.18	4,375	115	- 2.56%	337,307	1,472