일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	3,810	50	- 1.30%	178,259	682
05.21	3,860	30	- 0.77%	119,074	460
05.20	3,890	35	- 0.89%	103,821	404
05.17	3,925	30	- 0.76%	168,083	657
05.16	3,955	40	+ 1.02%	117,867	465
05.14	3,915	30	+ 0.77%	100,214	391
05.13	3,885	125	- 3.12%	395,153	1,549
05.10	4,010	30	- 0.74%	243,128	980
05.09	4,040	5	+ 0.12%	87,856	355
05.08	4,035	45	- 1.10%	95,354	387