일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	3,095	20	+ 0.65%	99,795	307
09.30	3,075	25	- 0.81%	74,465	230
09.29	3,100	40	- 1.27%	84,627	261
09.28	3,140	60	+ 1.95%	71,146	222
09.23	3,080	0	0.00%	75,832	233
09.22	3,080	15	- 0.49%	87,776	272
09.21	3,095	15	- 0.48%	92,920	288
09.18	3,110	5	- 0.16%	101,518	316
09.17	3,115	5	- 0.16%	80,696	251
09.16	3,120	45	- 1.42%	64,417	202