일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	6,070	190	- 3.04%	397,769	2,434
03.18	6,260	10	+ 0.16%	485,885	3,031
03.17	6,250	160	+ 2.63%	495,328	3,085
03.16	6,090	10	+ 0.16%	259,383	1,577
03.13	6,080	10	+ 0.17%	358,239	2,171
03.12	6,070	20	- 0.33%	335,478	2,028
03.11	6,090	60	- 0.98%	599,872	3,715
03.10	6,150	160	+ 2.67%	589,087	3,634
03.09	5,990	350	- 5.52%	607,064	3,595
03.06	6,340	130	+ 2.09%	713,004	4,496