| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 3,255 | 155 | + 5.00% | 271,411 | 870 |
| 07.22 | 3,100 | 20 | - 0.64% | 197,544 | 620 |
| 07.21 | 3,120 | 5 | + 0.16% | 175,151 | 544 |
| 07.20 | 3,115 | 155 | - 4.74% | 209,432 | 662 |
| 07.16 | 3,270 | 40 | - 1.21% | 130,724 | 429 |
| 07.15 | 3,310 | 80 | + 2.48% | 236,171 | 779 |
| 07.14 | 3,230 | 120 | - 3.58% | 395,385 | 1,279 |
| 07.13 | 3,350 | 90 | - 2.62% | 326,745 | 1,139 |
| 07.10 | 3,440 | 140 | + 4.24% | 176,544 | 605 |
| 07.09 | 3,300 | 45 | - 1.35% | 273,484 | 903 |