| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 5,880 | 130 | + 2.26% | 1,197,814 | 7,002 |
| 05.13 | 5,750 | 140 | + 2.50% | 1,096,975 | 6,255 |
| 05.12 | 5,610 | 490 | - 8.03% | 2,022,667 | 11,518 |
| 05.09 | 6,100 | 650 | + 11.93% | 4,314,595 | 24,633 |
| 05.08 | 5,450 | 20 | - 0.37% | 656,000 | 3,588 |
| 05.07 | 5,470 | 110 | - 1.97% | 799,823 | 4,352 |
| 05.02 | 5,580 | 130 | + 2.39% | 3,386,199 | 19,346 |
| 04.30 | 5,450 | 100 | + 1.87% | 6,207,106 | 34,787 |
| 04.29 | 5,350 | 90 | + 1.71% | 1,176,137 | 6,289 |
| 04.28 | 5,260 | 10 | + 0.19% | 529,816 | 2,764 |