일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.06 4,580 45 + 0.99% 292,577 1,340
10.05 4,535 235 - 4.93% 801,327 3,719
10.04 4,770 60 + 1.27% 523,761 2,492
09.30 4,710 105 + 2.28% 858,385 3,978
09.29 4,605 110 - 2.33% 1,333,111 6,413
09.28 4,715 585 - 11.04% 2,168,375 10,620
09.27 5,300 645 + 13.86% 14,962,379 82,056
09.26 4,655 290 - 5.87% 1,563,876 7,931
09.23 4,945 175 - 3.42% 303,054 1,524
09.22 5,120 160 - 3.03% 423,421 2,158