일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,050	45	- 2.15%	57,715	119
08.13	2,095	15	+ 0.72%	52,599	110
08.12	2,080	30	- 1.42%	49,369	103
08.11	2,110	30	- 1.40%	24,812	53
08.08	2,140	35	- 1.61%	29,929	64
08.07	2,175	5	- 0.23%	112,177	246
08.06	2,180	50	+ 2.35%	59,028	128
08.05	2,130	10	- 0.47%	38,422	82
08.04	2,140	100	+ 4.90%	132,792	283
08.01	2,040	50	- 2.39%	223,969	474