일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,175	5	- 0.23%	112,177	246
08.06	2,180	50	+ 2.35%	59,028	128
08.05	2,130	10	- 0.47%	38,422	82
08.04	2,140	100	+ 4.90%	132,792	283
08.01	2,040	50	- 2.39%	223,969	474
07.31	2,090	20	- 0.95%	25,711	54
07.30	2,110	10	+ 0.48%	21,790	46
07.29	2,100	10	- 0.47%	40,679	86
07.28	2,110	30	- 1.40%	55,994	119
07.25	2,140	45	- 2.06%	69,008	149