일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,498	17	- 1.12%	72,353	109
06.09	1,515	26	- 1.69%	135,373	209
06.08	1,541	58	- 3.63%	204,675	314
06.05	1,599	48	- 2.91%	42,562	69
06.04	1,647	19	- 1.14%	96,841	162
06.02	1,666	34	- 2.00%	82,740	139
06.01	1,700	68	- 3.85%	118,642	202
05.29	1,768	115	- 6.11%	223,440	399
05.28	1,883	31	- 1.62%	117,305	220
05.27	1,914	40	- 2.05%	198,139	373