일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,929	21	- 1.08%	17,749	34
11.20	1,950	19	- 0.97%	25,957	51
11.19	1,969	16	+ 0.82%	40,565	80
11.18	1,953	39	- 1.96%	28,849	57
11.17	1,992	22	+ 1.12%	104,948	210
11.14	1,970	25	+ 1.29%	234,959	474
11.13	1,945	36	+ 1.89%	500,037	1,024
11.12	1,909	60	+ 3.25%	26,423	50
11.11	1,849	7	- 0.38%	15,938	29
11.10	1,856	35	+ 1.92%	35,962	67