일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,402	3	+ 0.21%	22,017	31
09.17	1,399	3	- 0.21%	89,797	125
09.16	1,402	9	- 0.64%	25,733	36
09.15	1,411	10	- 0.70%	37,533	53
09.14	1,421	36	- 2.47%	28,285	40
09.11	1,457	20	+ 1.39%	274,648	407
09.10	1,437	42	+ 3.01%	312,402	453
09.09	1,395	9	- 0.64%	34,021	48
09.08	1,404	12	+ 0.86%	45,403	63
09.07	1,392	21	- 1.49%	79,825	112