일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	1,327	55	- 3.98%	186,686	251
07.27	1,382	55	- 3.83%	215,820	301
07.24	1,437	50	+ 3.61%	1,557,079	2,380
07.23	1,387	37	+ 2.74%	204,458	285
07.22	1,350	18	- 1.32%	194,678	266
07.21	1,368	43	- 3.05%	200,614	278
07.20	1,411	20	+ 1.44%	1,519,142	2,249
07.16	1,391	3	+ 0.22%	131,007	183
07.15	1,388	14	+ 1.02%	112,167	156
07.14	1,374	21	- 1.51%	181,172	252