일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	1,930	15	+ 0.78%	14,497	28
11.27	1,915	11	+ 0.58%	9,731	19
11.26	1,904	16	+ 0.85%	5,264	10
11.25	1,888	0	0.00%	28,492	54
11.24	1,888	41	- 2.13%	20,525	39
11.21	1,929	21	- 1.08%	17,749	34
11.20	1,950	19	- 0.97%	25,957	51
11.19	1,969	16	+ 0.82%	40,565	80
11.18	1,953	39	- 1.96%	28,849	57
11.17	1,992	22	+ 1.12%	104,948	210