| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 2,210 | 15 | + 0.68% | 333,408 | 729 |
| 07.16 | 2,195 | 30 | - 1.35% | 346,745 | 774 |
| 07.15 | 2,225 | 70 | - 3.05% | 880,722 | 2,035 |
| 07.14 | 2,295 | 55 | + 2.46% | 3,386,209 | 8,082 |
| 07.11 | 2,240 | 135 | + 6.41% | 4,239,687 | 9,799 |
| 07.10 | 2,105 | 5 | + 0.24% | 195,740 | 412 |
| 07.09 | 2,100 | 45 | - 2.10% | 197,661 | 421 |
| 07.08 | 2,145 | 20 | + 0.94% | 509,085 | 1,092 |
| 07.07 | 2,125 | 30 | + 1.43% | 282,408 | 596 |
| 07.04 | 2,095 | 100 | - 4.56% | 803,368 | 1,696 |