일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,230	20	- 0.89%	161,791	360
05.08	2,250	10	- 0.44%	144,009	326
05.07	2,260	30	- 1.31%	183,466	416
05.06	2,290	95	- 3.98%	257,714	591
05.04	2,385	15	+ 0.63%	225,636	529
04.30	2,370	35	- 1.46%	982,623	2,402
04.29	2,405	15	- 0.62%	373,055	910
04.28	2,420	80	- 3.20%	719,370	1,757
04.27	2,500	5	- 0.20%	434,660	1,074
04.24	2,505	20	- 0.79%	616,426	1,564