일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,105	5	+ 0.24%	195,740	412
07.09	2,100	45	- 2.10%	197,661	421
07.08	2,145	20	+ 0.94%	509,085	1,092
07.07	2,125	30	+ 1.43%	282,408	596
07.04	2,095	100	- 4.56%	803,368	1,696
07.03	2,195	195	+ 9.75%	8,865,790	19,533
07.02	2,000	5	+ 0.25%	68,963	135
07.01	1,995	14	+ 0.71%	53,914	107
06.30	1,981	21	+ 1.07%	41,732	83
06.27	1,960	25	- 1.26%	38,283	76