| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 1,829 | 7 | - 0.38% | 31,144 | 57 |
| 02.05 | 1,836 | 1 | - 0.05% | 122,797 | 226 |
| 02.04 | 1,837 | 3 | + 0.16% | 4,919 | 9 |
| 02.03 | 1,834 | 8 | + 0.44% | 14,595 | 27 |
| 02.02 | 1,826 | 16 | - 0.87% | 19,273 | 36 |
| 01.30 | 1,842 | 2 | - 0.11% | 85,824 | 157 |
| 01.29 | 1,844 | 6 | - 0.32% | 68,777 | 127 |
| 01.28 | 1,850 | 1 | + 0.05% | 39,305 | 73 |
| 01.27 | 1,849 | 7 | + 0.38% | 26,507 | 49 |
| 01.26 | 1,842 | 7 | + 0.38% | 24,552 | 45 |