일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,321	43	- 3.15%	101,697	135
08.20	1,364	0	0.00%	64,137	87
08.19	1,364	24	- 1.73%	68,805	94
08.18	1,388	27	- 1.91%	78,160	110
08.14	1,415	1	- 0.07%	48,753	69
08.13	1,416	15	- 1.05%	46,586	66
08.12	1,431	2	+ 0.14%	56,867	81
08.11	1,429	4	- 0.28%	71,853	103
08.10	1,433	50	+ 3.62%	72,967	104
08.07	1,383	0	0.00%	42,291	59