| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 2,605 | 125 | - 4.58% | 1,275,464 | 3,338 |
| 04.14 | 2,730 | 0 | 0.00% | 8,814,033 | 24,744 |
| 04.13 | 2,730 | 365 | + 15.43% | 4,946,525 | 13,012 |
| 04.10 | 2,365 | 5 | - 0.21% | 1,138,687 | 2,693 |
| 04.09 | 2,370 | 175 | + 7.97% | 5,531,975 | 13,573 |
| 04.08 | 2,195 | 275 | - 11.13% | 1,851,088 | 4,172 |
| 04.07 | 2,470 | 105 | - 4.08% | 8,364,585 | 22,412 |
| 04.06 | 2,575 | 65 | + 2.59% | 11,003,582 | 29,971 |
| 04.03 | 2,510 | 205 | - 7.55% | 3,399,572 | 8,891 |
| 04.02 | 2,715 | 60 | + 2.26% | 11,444,987 | 32,619 |