일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,000	2	+ 0.10%	27,854	55
10.30	1,998	1	- 0.05%	55,130	111
10.29	1,999	21	- 1.04%	57,944	115
10.28	2,020	5	- 0.25%	12,755	26
10.27	2,025	10	+ 0.50%	60,078	121
10.24	2,015	15	+ 0.75%	24,375	49
10.23	2,000	30	- 1.48%	30,676	62
10.22	2,030	36	+ 1.81%	38,202	77
10.21	1,994	16	- 0.80%	61,356	123
10.20	2,010	20	- 0.99%	93,398	187