일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,015	15	+ 0.75%	24,375	49
10.23	2,000	30	- 1.48%	30,676	62
10.22	2,030	36	+ 1.81%	38,202	77
10.21	1,994	16	- 0.80%	61,356	123
10.20	2,010	20	- 0.99%	93,398	187
10.17	2,030	35	- 1.70%	33,233	68
10.16	2,065	20	- 0.96%	65,335	136
10.15	2,085	5	+ 0.24%	47,302	99
10.14	2,080	10	- 0.48%	63,379	132
10.13	2,090	40	- 1.88%	56,639	119