일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	1,457	113	+ 8.41%	129,867	183
06.26	1,344	36	- 2.61%	138,406	185
06.25	1,380	29	- 2.06%	122,826	172
06.24	1,409	26	- 1.81%	72,048	102
06.23	1,435	72	- 4.78%	136,917	199
06.22	1,507	2	+ 0.13%	96,693	143
06.19	1,505	37	- 2.40%	153,068	227
06.18	1,542	40	- 2.53%	117,989	182
06.17	1,582	16	+ 1.02%	117,248	185
06.16	1,566	12	+ 0.77%	54,568	85