일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,030	40	- 1.93%	37,131	76
09.25	2,070	0	0.00%	79,904	167
09.24	2,070	15	+ 0.73%	29,836	61
09.23	2,055	5	+ 0.24%	48,936	101
09.22	2,050	10	+ 0.49%	33,133	67
09.19	2,040	15	- 0.73%	29,319	60
09.18	2,055	0	0.00%	26,681	54
09.17	2,055	20	- 0.96%	22,204	46
09.16	2,075	15	- 0.72%	44,351	92
09.15	2,090	5	+ 0.24%	23,495	49