일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,862	7	- 0.38%	14,525	27
01.09	1,869	31	- 1.63%	23,271	44
01.08	1,900	9	+ 0.48%	8,914	17
01.07	1,891	12	- 0.63%	61,701	117
01.06	1,903	24	- 1.25%	32,911	63
01.05	1,927	3	+ 0.16%	12,918	25
01.02	1,924	31	- 1.59%	24,879	48
12.30	1,955	22	+ 1.14%	23,260	45
12.29	1,933	31	- 1.58%	8,526	17
12.26	1,964	5	+ 0.26%	18,455	36