일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,387	37	+ 2.74%	204,458	285
07.22	1,350	18	- 1.32%	194,678	266
07.21	1,368	43	- 3.05%	200,614	278
07.20	1,411	20	+ 1.44%	1,519,142	2,249
07.16	1,391	3	+ 0.22%	131,007	183
07.15	1,388	14	+ 1.02%	112,167	156
07.14	1,374	21	- 1.51%	181,172	252
07.13	1,395	31	- 2.17%	168,232	242
07.10	1,426	50	+ 3.63%	157,798	221
07.09	1,376	42	- 2.96%	564,308	789