일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,040	15	- 0.73%	29,319	60
09.18	2,055	0	0.00%	26,681	54
09.17	2,055	20	- 0.96%	22,204	46
09.16	2,075	15	- 0.72%	44,351	92
09.15	2,090	5	+ 0.24%	23,495	49
09.12	2,085	20	- 0.95%	51,184	108
09.11	2,105	40	- 1.87%	42,571	90
09.10	2,145	105	+ 5.15%	122,741	259
09.09	2,040	49	+ 2.46%	335,214	692
09.08	1,991	1	- 0.05%	17,119	34