일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,015	0	0.00%	21,810	44
08.21	2,015	5	- 0.25%	29,122	59
08.20	2,020	30	+ 1.51%	81,038	161
08.19	1,990	35	- 1.73%	54,912	110
08.18	2,025	25	- 1.22%	55,363	111
08.14	2,050	45	- 2.15%	57,715	119
08.13	2,095	15	+ 0.72%	52,599	110
08.12	2,080	30	- 1.42%	49,369	103
08.11	2,110	30	- 1.40%	24,812	53
08.08	2,140	35	- 1.61%	29,929	64