일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	1,886	5	- 0.26%	14,372	27
02.11	1,891	19	+ 1.02%	26,639	50
02.10	1,872	27	+ 1.46%	20,102	37
02.09	1,845	16	+ 0.88%	29,571	55
02.06	1,829	7	- 0.38%	31,144	57
02.05	1,836	1	- 0.05%	122,797	226
02.04	1,837	3	+ 0.16%	4,919	9
02.03	1,834	8	+ 0.44%	14,595	27
02.02	1,826	16	- 0.87%	19,273	36
01.30	1,842	2	- 0.11%	85,824	157