일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	1,992	3	- 0.15%	9,549	19
08.28	1,995	25	- 1.24%	29,065	58
08.27	2,020	5	- 0.25%	17,701	36
08.26	2,025	5	+ 0.25%	21,049	42
08.25	2,020	5	+ 0.25%	16,265	33
08.22	2,015	0	0.00%	21,810	44
08.21	2,015	5	- 0.25%	29,122	59
08.20	2,020	30	+ 1.51%	81,038	161
08.19	1,990	35	- 1.73%	54,912	110
08.18	2,025	25	- 1.22%	55,363	111