일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	1,395	31	- 2.17%	168,232	242
07.10	1,426	50	+ 3.63%	157,798	221
07.09	1,376	42	- 2.96%	564,308	789
07.08	1,418	6	- 0.42%	2,101,995	3,286
07.07	1,424	9	+ 0.64%	34,766	50
07.06	1,415	5	+ 0.36%	23,547	33
07.03	1,410	38	+ 2.77%	53,764	74
07.02	1,372	45	- 3.18%	24,891	34
07.01	1,417	3	- 0.21%	29,605	42
06.30	1,420	37	- 2.54%	69,369	100