일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,405	15	- 0.62%	373,055	910
04.28	2,420	80	- 3.20%	719,370	1,757
04.27	2,500	5	- 0.20%	434,660	1,074
04.24	2,505	20	- 0.79%	616,426	1,564
04.23	2,525	5	+ 0.20%	2,105,531	5,437
04.22	2,520	15	+ 0.60%	1,602,696	4,133
04.21	2,505	85	- 3.28%	642,644	1,609
04.20	2,590	40	- 1.52%	1,198,960	3,192
04.17	2,630	45	- 1.68%	1,291,077	3,475
04.16	2,675	70	+ 2.69%	7,221,358	20,275