일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	1,952	43	+ 2.25%	1,639,411	3,432
02.24	1,909	6	+ 0.32%	24,154	46
02.23	1,903	9	+ 0.48%	45,784	86
02.20	1,894	6	- 0.32%	21,951	42
02.19	1,900	51	+ 2.76%	34,124	64
02.13	1,849	37	- 1.96%	18,083	34
02.12	1,886	5	- 0.26%	14,372	27
02.11	1,891	19	+ 1.02%	26,639	50
02.10	1,872	27	+ 1.46%	20,102	37
02.09	1,845	16	+ 0.88%	29,571	55