일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,413	5	+ 0.36%	8,009	11
09.03	1,408	6	+ 0.43%	29,907	42
09.02	1,402	4	+ 0.29%	89,317	126
09.01	1,398	16	- 1.13%	12,497	17
08.31	1,414	16	- 1.12%	43,000	61
08.28	1,430	12	+ 0.85%	45,444	65
08.27	1,418	1	+ 0.07%	21,016	30
08.26	1,417	7	+ 0.50%	35,400	49
08.25	1,410	82	+ 6.18%	143,178	195
08.24	1,328	7	+ 0.53%	25,016	33