일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,970	25	+ 1.29%	234,959	474
11.13	1,945	36	+ 1.89%	500,037	1,024
11.12	1,909	60	+ 3.25%	26,423	50
11.11	1,849	7	- 0.38%	15,938	29
11.10	1,856	35	+ 1.92%	35,962	67
11.07	1,821	35	- 1.89%	22,380	41
11.06	1,856	13	+ 0.71%	23,356	43
11.05	1,843	47	- 2.49%	70,344	129
11.04	1,890	14	- 0.74%	43,883	83
11.03	1,904	96	- 4.80%	102,686	199