일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,970	18	- 0.91%	16,172	32
12.04	1,988	2	- 0.10%	11,737	23
12.03	1,990	10	- 0.50%	8,481	17
12.02	2,000	54	+ 2.78%	91,000	181
12.01	1,946	16	+ 0.83%	6,575	13
11.28	1,930	15	+ 0.78%	14,497	28
11.27	1,915	11	+ 0.58%	9,731	19
11.26	1,904	16	+ 0.85%	5,264	10
11.25	1,888	0	0.00%	28,492	54
11.24	1,888	41	- 2.13%	20,525	39