일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	3,410	785	+ 29.91%	10,796,622	35,560
03.27	2,625	310	- 10.56%	19,189,602	61,107
03.26	2,935	675	+ 29.87%	7,396,252	20,165
03.25	2,260	50	+ 2.26%	7,098,661	16,691
03.24	2,210	110	+ 5.24%	17,396,165	41,437
03.23	2,100	180	+ 9.38%	8,517,380	18,504
03.20	1,920	58	+ 3.12%	64,869	124
03.19	1,862	10	+ 0.54%	265,951	501
03.18	1,852	33	+ 1.81%	169,027	322
03.17	1,819	29	+ 1.62%	17,298	31