일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,700	68	- 3.85%	118,642	202
05.29	1,768	115	- 6.11%	223,440	399
05.28	1,883	31	- 1.62%	117,305	220
05.27	1,914	40	- 2.05%	198,139	373
05.26	1,954	96	- 4.68%	152,570	305
05.22	2,050	15	- 0.73%	78,790	163
05.21	2,065	50	+ 2.48%	91,286	186
05.20	2,015	70	- 3.36%	91,751	185
05.19	2,085	5	+ 0.24%	75,145	156
05.18	2,080	45	- 2.12%	106,709	223