일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,370	175	+ 7.97%	5,531,975	13,573
04.08	2,195	275	- 11.13%	1,851,088	4,172
04.07	2,470	105	- 4.08%	8,364,585	22,412
04.06	2,575	65	+ 2.59%	11,003,582	29,971
04.03	2,510	205	- 7.55%	3,399,572	8,891
04.02	2,715	60	+ 2.26%	11,444,987	32,619
04.01	2,655	120	- 4.32%	7,836,712	22,091
03.31	2,775	635	- 18.62%	10,297,456	33,220
03.30	3,410	785	+ 29.91%	10,796,622	35,560
03.27	2,625	310	- 10.56%	19,189,602	61,107