일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	2,085	20	- 0.95%	51,184	108
09.11	2,105	40	- 1.87%	42,571	90
09.10	2,145	105	+ 5.15%	122,741	259
09.09	2,040	49	+ 2.46%	335,214	692
09.08	1,991	1	- 0.05%	17,119	34
09.05	1,992	3	+ 0.15%	24,991	50
09.04	1,989	17	+ 0.86%	36,731	73
09.03	1,972	3	- 0.15%	16,520	32
09.02	1,975	3	+ 0.15%	57,992	114
09.01	1,972	20	- 1.00%	28,376	56