일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,992	3	+ 0.15%	24,991	50
09.04	1,989	17	+ 0.86%	36,731	73
09.03	1,972	3	- 0.15%	16,520	32
09.02	1,975	3	+ 0.15%	57,992	114
09.01	1,972	20	- 1.00%	28,376	56
08.29	1,992	3	- 0.15%	9,549	19
08.28	1,995	25	- 1.24%	29,065	58
08.27	2,020	5	- 0.25%	17,701	36
08.26	2,025	5	+ 0.25%	21,049	42
08.25	2,020	5	+ 0.25%	16,265	33