일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	1,975	7	+ 0.36%	7,934	16
12.22	1,968	6	+ 0.31%	25,330	50
12.19	1,962	2	+ 0.10%	17,964	35
12.18	1,960	7	+ 0.36%	75,006	146
12.17	1,953	2	+ 0.10%	16,248	32
12.16	1,951	25	- 1.27%	17,092	33
12.15	1,976	2	+ 0.10%	23,777	47
12.12	1,974	11	- 0.55%	16,224	32
12.11	1,985	13	+ 0.66%	59,852	119
12.10	1,972	1	- 0.05%	30,564	61