일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,090	20	- 0.95%	25,711	54
07.30	2,110	10	+ 0.48%	21,790	46
07.29	2,100	10	- 0.47%	40,679	86
07.28	2,110	30	- 1.40%	55,994	119
07.25	2,140	45	- 2.06%	69,008	149
07.24	2,185	5	- 0.23%	85,189	184
07.23	2,190	40	- 1.79%	205,241	457
07.22	2,230	5	- 0.22%	148,597	329
07.21	2,235	85	+ 3.95%	162,347	356
07.18	2,150	60	- 2.72%	183,619	396