일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,954	96	- 4.68%	152,570	305
05.22	2,050	15	- 0.73%	78,790	163
05.21	2,065	50	+ 2.48%	91,286	186
05.20	2,015	70	- 3.36%	91,751	185
05.19	2,085	5	+ 0.24%	75,145	156
05.18	2,080	45	- 2.12%	106,709	223
05.15	2,125	10	- 0.47%	188,963	398
05.14	2,135	20	- 0.93%	99,553	214
05.13	2,155	55	- 2.49%	143,516	317
05.12	2,210	20	- 0.90%	305,810	683