일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,185	5	- 0.23%	85,189	184
07.23	2,190	40	- 1.79%	205,241	457
07.22	2,230	5	- 0.22%	148,597	329
07.21	2,235	85	+ 3.95%	162,347	356
07.18	2,150	60	- 2.72%	183,619	396
07.17	2,210	15	+ 0.68%	333,408	729
07.16	2,195	30	- 1.35%	346,745	774
07.15	2,225	70	- 3.05%	880,722	2,035
07.14	2,295	55	+ 2.46%	3,386,209	8,082
07.11	2,240	135	+ 6.41%	4,239,687	9,799