일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	1,835	15	+ 0.82%	19,372	36
01.22	1,820	2	- 0.11%	8,651	16
01.21	1,822	10	- 0.55%	10,951	20
01.20	1,832	3	+ 0.16%	36,368	67
01.19	1,829	3	- 0.16%	19,981	37
01.16	1,832	1	+ 0.06%	13,680	25
01.15	1,831	4	- 0.22%	20,847	38
01.14	1,835	1	- 0.05%	14,766	27
01.13	1,836	26	- 1.40%	30,774	57
01.12	1,862	7	- 0.38%	14,525	27