일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,130	20	+ 0.95%	137,145	291
10.02	2,110	5	+ 0.24%	59,310	125
10.01	2,105	0	0.00%	60,837	128
09.30	2,105	20	+ 0.96%	62,064	130
09.29	2,085	55	+ 2.71%	51,001	106
09.26	2,030	40	- 1.93%	37,131	76
09.25	2,070	0	0.00%	79,904	167
09.24	2,070	15	+ 0.73%	29,836	61
09.23	2,055	5	+ 0.24%	48,936	101
09.22	2,050	10	+ 0.49%	33,133	67