일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	1,554	17	- 1.08%	128,451	201
06.12	1,571	14	+ 0.90%	184,277	287
06.11	1,557	59	+ 3.94%	451,827	723
06.10	1,498	17	- 1.12%	72,353	109
06.09	1,515	26	- 1.69%	135,373	209
06.08	1,541	58	- 3.63%	204,675	314
06.05	1,599	48	- 2.91%	42,562	69
06.04	1,647	19	- 1.14%	96,841	162
06.02	1,666	34	- 2.00%	82,740	139
06.01	1,700	68	- 3.85%	118,642	202