일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,383	6	- 0.43%	38,159	53
08.05	1,389	37	+ 2.74%	68,035	93
08.04	1,352	34	+ 2.58%	66,935	90
08.03	1,318	6	- 0.45%	62,099	82
07.31	1,324	39	+ 3.04%	186,433	243
07.30	1,285	4	+ 0.31%	144,724	187
07.29	1,281	46	- 3.47%	286,427	370
07.28	1,327	55	- 3.98%	186,686	251
07.27	1,382	55	- 3.83%	215,820	301
07.24	1,437	50	+ 3.61%	1,557,079	2,380