일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,030	35	- 1.70%	33,233	68
10.16	2,065	20	- 0.96%	65,335	136
10.15	2,085	5	+ 0.24%	47,302	99
10.14	2,080	10	- 0.48%	63,379	132
10.13	2,090	40	- 1.88%	56,639	119
10.10	2,130	20	+ 0.95%	137,145	291
10.02	2,110	5	+ 0.24%	59,310	125
10.01	2,105	0	0.00%	60,837	128
09.30	2,105	20	+ 0.96%	62,064	130
09.29	2,085	55	+ 2.71%	51,001	106