| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 1,842 | 7 | + 0.38% | 24,552 | 45 |
| 01.23 | 1,835 | 15 | + 0.82% | 19,372 | 36 |
| 01.22 | 1,820 | 2 | - 0.11% | 8,651 | 16 |
| 01.21 | 1,822 | 10 | - 0.55% | 10,951 | 20 |
| 01.20 | 1,832 | 3 | + 0.16% | 36,368 | 67 |
| 01.19 | 1,829 | 3 | - 0.16% | 19,981 | 37 |
| 01.16 | 1,832 | 1 | + 0.06% | 13,680 | 25 |
| 01.15 | 1,831 | 4 | - 0.22% | 20,847 | 38 |
| 01.14 | 1,835 | 1 | - 0.05% | 14,766 | 27 |
| 01.13 | 1,836 | 26 | - 1.40% | 30,774 | 57 |