일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,920	58	+ 3.12%	64,869	124
03.19	1,862	10	+ 0.54%	265,951	501
03.18	1,852	33	+ 1.81%	169,027	322
03.17	1,819	29	+ 1.62%	17,298	31
03.16	1,790	14	- 0.78%	9,712	17
03.13	1,804	10	+ 0.56%	19,235	35
03.12	1,794	28	- 1.54%	25,501	46
03.11	1,822	42	+ 2.36%	17,867	32
03.10	1,780	19	- 1.06%	28,397	51
03.09	1,799	77	- 4.10%	20,498	37