일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.23 | 1,979 | 11 | - 0.55% | 38,497 | 76 |
06.20 | 1,990 | 3 | - 0.15% | 40,756 | 81 |
06.19 | 1,993 | 37 | - 1.82% | 44,321 | 89 |
06.18 | 2,030 | 30 | - 1.46% | 34,954 | 71 |
06.17 | 2,060 | 65 | + 3.26% | 88,262 | 178 |
06.16 | 1,995 | 14 | + 0.71% | 66,639 | 132 |
06.13 | 1,981 | 74 | - 3.60% | 208,599 | 413 |
06.12 | 2,055 | 35 | + 1.73% | 69,077 | 141 |
06.11 | 2,020 | 15 | + 0.75% | 71,848 | 145 |
06.10 | 2,005 | 15 | - 0.74% | 79,950 | 161 |