일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	1,429	4	- 0.28%	71,853	103
08.10	1,433	50	+ 3.62%	72,967	104
08.07	1,383	0	0.00%	42,291	59
08.06	1,383	6	- 0.43%	38,159	53
08.05	1,389	37	+ 2.74%	68,035	93
08.04	1,352	34	+ 2.58%	66,935	90
08.03	1,318	6	- 0.45%	62,099	82
07.31	1,324	39	+ 3.04%	186,433	243
07.30	1,285	4	+ 0.31%	144,724	187
07.29	1,281	46	- 3.47%	286,427	370