시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.08 | 4,260 | 175 | - 3.95% | 127,756 | 553 |
03.05 | 4,435 | 80 | - 1.77% | 198,737 | 861 |
03.04 | 4,515 | 30 | - 0.66% | 114,775 | 514 |
03.03 | 4,545 | 15 | + 0.33% | 87,363 | 395 |
03.02 | 4,530 | 20 | - 0.44% | 200,207 | 911 |
02.26 | 4,550 | 250 | - 5.21% | 182,059 | 830 |
02.25 | 4,800 | 150 | + 3.23% | 124,789 | 590 |
02.24 | 4,650 | 260 | - 5.30% | 218,109 | 1,053 |
02.23 | 4,910 | 150 | - 2.96% | 168,052 | 830 |
02.22 | 5,060 | 140 | - 2.69% | 208,273 | 1,067 |