시간	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	4,260	175	- 3.95%	127,756	553
03.05	4,435	80	- 1.77%	198,737	861
03.04	4,515	30	- 0.66%	114,775	514
03.03	4,545	15	+ 0.33%	87,363	395
03.02	4,530	20	- 0.44%	200,207	911
02.26	4,550	250	- 5.21%	182,059	830
02.25	4,800	150	+ 3.23%	124,789	590
02.24	4,650	260	- 5.30%	218,109	1,053
02.23	4,910	150	- 2.96%	168,052	830
02.22	5,060	140	- 2.69%	208,273	1,067