일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,330	4	+ 0.30%	18,640	25
10.06	1,326	4	+ 0.30%	12,536	17
10.02	1,322	1	- 0.08%	5,820	8
10.01	1,323	3	- 0.23%	14,540	19
09.30	1,326	4	- 0.30%	11,286	15
09.29	1,330	29	+ 2.23%	30,289	40
09.28	1,301	43	- 3.20%	111,005	147
09.23	1,344	26	- 1.90%	59,560	81
09.22	1,370	27	- 1.93%	22,396	31
09.21	1,397	5	- 0.36%	40,746	56