일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	1,979	11	- 0.55%	38,497	76
06.20	1,990	3	- 0.15%	40,756	81
06.19	1,993	37	- 1.82%	44,321	89
06.18	2,030	30	- 1.46%	34,954	71
06.17	2,060	65	+ 3.26%	88,262	178
06.16	1,995	14	+ 0.71%	66,639	132
06.13	1,981	74	- 3.60%	208,599	413
06.12	2,055	35	+ 1.73%	69,077	141
06.11	2,020	15	+ 0.75%	71,848	145
06.10	2,005	15	- 0.74%	79,950	161