일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.23 1,979 11 - 0.55% 38,497 76
06.20 1,990 3 - 0.15% 40,756 81
06.19 1,993 37 - 1.82% 44,321 89
06.18 2,030 30 - 1.46% 34,954 71
06.17 2,060 65 + 3.26% 88,262 178
06.16 1,995 14 + 0.71% 66,639 132
06.13 1,981 74 - 3.60% 208,599 413
06.12 2,055 35 + 1.73% 69,077 141
06.11 2,020 15 + 0.75% 71,848 145
06.10 2,005 15 - 0.74% 79,950 161