시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.08 4,260 175 - 3.95% 127,756 553
03.05 4,435 80 - 1.77% 198,737 861
03.04 4,515 30 - 0.66% 114,775 514
03.03 4,545 15 + 0.33% 87,363 395
03.02 4,530 20 - 0.44% 200,207 911
02.26 4,550 250 - 5.21% 182,059 830
02.25 4,800 150 + 3.23% 124,789 590
02.24 4,650 260 - 5.30% 218,109 1,053
02.23 4,910 150 - 2.96% 168,052 830
02.22 5,060 140 - 2.69% 208,273 1,067