일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	6,200	90	- 1.43%	112,797	692
06.18	6,290	380	- 5.70%	124,124	787
06.17	6,670	110	- 1.62%	134,086	894
06.16	6,780	170	- 2.45%	132,079	903
06.15	6,950	190	+ 2.81%	177,238	1,228
06.12	6,760	260	+ 4.00%	216,421	1,459
06.11	6,500	40	+ 0.62%	171,138	1,116
06.10	6,460	100	+ 1.57%	97,819	620
06.09	6,360	350	+ 5.82%	126,777	817
06.08	6,010	250	- 3.99%	142,726	865