일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	7,170	30	+ 0.42%	44,851	319
11.25	7,140	10	+ 0.14%	101,048	722
11.24	7,130	70	+ 0.99%	68,853	488
11.21	7,060	60	- 0.84%	96,158	677
11.20	7,120	370	+ 5.48%	173,176	1,220
11.19	6,750	30	+ 0.45%	40,994	277
11.18	6,720	90	- 1.32%	59,187	401
11.17	6,810	140	- 2.01%	84,849	577
11.14	6,950	300	+ 4.51%	144,525	990
11.13	6,650	60	+ 0.91%	66,544	444