| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.24 | 9,780 | 420 | + 4.49% | 171,061 | 1,651 |
| 04.23 | 9,360 | 60 | - 0.64% | 71,151 | 667 |
| 04.22 | 9,420 | 50 | + 0.53% | 90,916 | 852 |
| 04.21 | 9,370 | 260 | + 2.85% | 121,274 | 1,131 |
| 04.20 | 9,110 | 80 | - 0.87% | 72,678 | 667 |
| 04.17 | 9,190 | 70 | - 0.76% | 104,603 | 968 |
| 04.16 | 9,260 | 80 | + 0.87% | 416,249 | 3,918 |
| 04.15 | 9,180 | 260 | + 2.92% | 171,127 | 1,567 |
| 04.14 | 8,920 | 470 | + 5.56% | 167,441 | 1,467 |
| 04.13 | 8,450 | 50 | - 0.59% | 61,423 | 520 |