일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	6,700	200	- 2.90%	270,184	1,781
05.26	6,900	400	- 5.48%	393,202	2,744
05.22	7,300	220	+ 3.11%	97,628	713
05.21	7,080	240	- 3.28%	248,022	1,796
05.20	7,320	720	- 8.96%	505,327	3,685
05.19	8,040	290	- 3.48%	137,695	1,118
05.18	8,330	280	- 3.25%	129,593	1,095
05.15	8,610	30	- 0.35%	125,411	1,103
05.14	8,640	470	- 5.16%	213,448	1,883
05.13	9,110	120	+ 1.34%	152,250	1,392