일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	7,920	350	+ 4.62%	121,521	947
12.22	7,570	280	- 3.57%	72,080	548
12.19	7,850	30	+ 0.38%	56,344	438
12.18	7,820	80	- 1.01%	77,148	599
12.17	7,900	30	+ 0.38%	30,230	237
12.16	7,870	50	- 0.63%	33,421	262
12.15	7,920	40	+ 0.51%	45,587	358
12.12	7,880	140	+ 1.81%	67,165	527
12.11	7,740	50	+ 0.65%	72,178	559
12.10	7,690	130	+ 1.72%	45,666	347