| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.20 | 6,990 | 1,040 | - 12.95% | 1,527,811 | 11,320 |
| 07.16 | 8,030 | 20 | + 0.25% | 10,837,431 | 93,158 |
| 07.15 | 8,010 | 640 | + 8.68% | 6,943,538 | 56,261 |
| 07.14 | 7,370 | 1,390 | - 15.87% | 15,620,487 | 135,391 |
| 07.13 | 8,760 | 1,770 | + 25.32% | 11,702,682 | 99,432 |
| 07.10 | 6,990 | 210 | + 3.10% | 926,309 | 6,407 |
| 07.09 | 6,780 | 20 | - 0.29% | 1,873,981 | 12,935 |
| 07.08 | 6,800 | 1,010 | - 12.93% | 1,687,559 | 11,888 |
| 07.07 | 7,810 | 1,060 | - 11.95% | 8,139,463 | 72,009 |
| 07.06 | 8,870 | 2,040 | + 29.87% | 8,275,097 | 69,827 |