일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	6,620	50	- 0.75%	48,807	322
09.30	6,670	0	0.00%	40,447	267
09.29	6,670	50	+ 0.76%	40,812	268
09.28	6,620	200	+ 3.12%	72,927	477
09.23	6,420	40	+ 0.63%	33,355	213
09.22	6,380	20	- 0.31%	36,292	230
09.21	6,400	90	- 1.39%	48,425	309
09.18	6,490	30	+ 0.46%	67,210	430
09.17	6,460	240	+ 3.86%	60,137	382
09.16	6,220	40	+ 0.65%	36,827	227