| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 6,100 | 450 | - 6.87% | 530,911 | 3,297 |
| 08.06 | 6,550 | 650 | - 9.03% | 1,140,808 | 8,013 |
| 08.05 | 7,200 | 220 | + 3.15% | 896,603 | 6,357 |
| 08.04 | 6,980 | 320 | - 4.38% | 2,059,792 | 15,060 |
| 08.03 | 7,300 | 690 | + 10.44% | 5,686,062 | 44,098 |
| 07.31 | 6,610 | 450 | + 7.31% | 1,712,287 | 11,153 |
| 07.30 | 6,160 | 310 | + 5.30% | 1,587,817 | 9,750 |
| 07.29 | 5,850 | 870 | - 12.95% | 827,720 | 5,074 |
| 07.28 | 6,720 | 480 | - 6.67% | 2,659,640 | 19,509 |
| 07.27 | 7,200 | 390 | + 5.73% | 8,560,170 | 66,318 |