일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	8,280	20	- 0.24%	133,466	1,087
03.09	8,300	50	+ 0.61%	81,772	652
03.06	8,250	110	- 1.32%	72,696	592
03.05	8,360	490	+ 6.23%	80,737	667
03.04	7,870	380	- 4.61%	256,158	2,018
03.03	8,250	40	+ 0.49%	162,118	1,341
02.27	8,210	130	+ 1.61%	49,882	407
02.26	8,080	240	- 2.89%	102,262	838
02.25	8,320	220	- 2.58%	64,426	544
02.24	8,540	80	+ 0.95%	67,096	569