일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	8,610	30	- 0.35%	125,411	1,103
05.14	8,640	470	- 5.16%	213,448	1,883
05.13	9,110	120	+ 1.34%	152,250	1,392
05.12	8,990	260	+ 2.98%	174,269	1,554
05.11	8,730	390	- 4.28%	145,481	1,294
05.08	9,120	30	- 0.33%	52,322	479
05.07	9,150	130	- 1.40%	109,249	1,000
05.06	9,280	380	- 3.93%	152,958	1,430
05.04	9,660	120	- 1.23%	107,608	1,052
04.30	9,780	80	+ 0.83%	61,649	603