일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	7,930	30	+ 0.38%	19,343	151
12.29	7,900	30	- 0.38%	40,549	319
12.26	7,930	10	+ 0.13%	33,147	262
12.24	7,920	0	0.00%	37,044	289
12.23	7,920	350	+ 4.62%	121,521	947
12.22	7,570	280	- 3.57%	72,080	548
12.19	7,850	30	+ 0.38%	56,344	438
12.18	7,820	80	- 1.01%	77,148	599
12.17	7,900	30	+ 0.38%	30,230	237
12.16	7,870	50	- 0.63%	33,421	262