일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	7,320	720	- 8.96%	505,327	3,685
05.19	8,040	290	- 3.48%	137,695	1,118
05.18	8,330	280	- 3.25%	129,593	1,095
05.15	8,610	30	- 0.35%	125,411	1,103
05.14	8,640	470	- 5.16%	213,448	1,883
05.13	9,110	120	+ 1.34%	152,250	1,392
05.12	8,990	260	+ 2.98%	174,269	1,554
05.11	8,730	390	- 4.28%	145,481	1,294
05.08	9,120	30	- 0.33%	52,322	479
05.07	9,150	130	- 1.40%	109,249	1,000