일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	8,500	170	+ 2.04%	71,987	604
04.09	8,330	120	- 1.42%	102,636	849
04.08	8,450	50	+ 0.60%	79,182	667
04.07	8,400	40	- 0.47%	72,419	606
04.06	8,440	180	- 2.09%	70,677	602
04.03	8,620	220	+ 2.62%	30,889	264
04.02	8,400	340	- 3.89%	95,899	819
04.01	8,740	430	+ 5.17%	73,928	638
03.31	8,310	110	- 1.31%	62,773	527
03.30	8,420	100	- 1.17%	44,678	376