일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	6,260	30	- 0.48%	160,229	1,004
06.04	6,290	60	+ 0.96%	124,040	782
06.02	6,230	70	+ 1.14%	167,572	1,017
06.01	6,160	130	- 2.07%	246,404	1,575
05.29	6,290	250	- 3.82%	108,631	691
05.28	6,540	160	- 2.39%	221,039	1,415
05.27	6,700	200	- 2.90%	270,184	1,781
05.26	6,900	400	- 5.48%	393,202	2,744
05.22	7,300	220	+ 3.11%	97,628	713
05.21	7,080	240	- 3.28%	248,022	1,796