일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	8,420	100	- 1.17%	44,678	376
03.27	8,520	70	- 0.82%	78,522	668
03.26	8,590	150	+ 1.78%	104,901	904
03.25	8,440	200	+ 2.43%	99,037	836
03.24	8,240	110	+ 1.35%	71,325	586
03.23	8,130	140	- 1.69%	95,504	782
03.20	8,270	60	+ 0.73%	144,768	1,202
03.19	8,210	20	+ 0.24%	37,475	305
03.18	8,190	50	- 0.61%	67,887	556
03.17	8,240	90	+ 1.10%	39,634	325