| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.24 | 5,330 | 10 | + 0.19% | 79,774 | 426 |
| 08.21 | 5,320 | 130 | - 2.39% | 138,900 | 743 |
| 08.20 | 5,450 | 0 | 0.00% | 237,394 | 1,285 |
| 08.19 | 5,450 | 250 | - 4.39% | 246,701 | 1,371 |
| 08.18 | 5,700 | 10 | + 0.18% | 331,411 | 1,916 |
| 08.14 | 5,690 | 80 | + 1.43% | 717,810 | 4,225 |
| 08.13 | 5,610 | 150 | - 2.60% | 300,092 | 1,703 |
| 08.12 | 5,760 | 110 | - 1.87% | 251,413 | 1,449 |
| 08.11 | 5,870 | 30 | - 0.51% | 275,487 | 1,604 |
| 08.10 | 5,900 | 200 | - 3.28% | 575,479 | 3,321 |