일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	7,920	40	- 0.50%	47,021	368
02.05	7,960	20	- 0.25%	49,781	395
02.04	7,980	200	+ 2.57%	122,986	975
02.03	7,780	310	+ 4.15%	71,687	548
02.02	7,470	10	+ 0.13%	28,998	215
01.30	7,460	20	+ 0.27%	36,130	270
01.29	7,440	80	+ 1.09%	40,859	303
01.28	7,360	150	- 2.00%	55,565	411
01.27	7,510	10	- 0.13%	31,334	234
01.26	7,520	100	+ 1.35%	57,597	428