| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 6,780 | 20 | - 0.29% | 1,873,981 | 12,935 |
| 07.08 | 6,800 | 1,010 | - 12.93% | 1,687,559 | 11,888 |
| 07.07 | 7,810 | 1,060 | - 11.95% | 8,139,463 | 72,009 |
| 07.06 | 8,870 | 2,040 | + 29.87% | 8,275,097 | 69,827 |
| 07.03 | 6,830 | 860 | + 14.41% | 4,573,356 | 31,928 |
| 07.02 | 5,970 | 210 | + 3.65% | 265,688 | 1,584 |
| 07.01 | 5,760 | 440 | - 7.10% | 181,216 | 1,073 |
| 06.30 | 6,200 | 10 | + 0.16% | 325,116 | 2,101 |
| 06.29 | 6,190 | 970 | + 18.58% | 267,043 | 1,583 |
| 06.26 | 5,220 | 60 | - 1.14% | 101,829 | 522 |