일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	9,180	260	+ 2.92%	171,127	1,567
04.14	8,920	470	+ 5.56%	167,441	1,467
04.13	8,450	50	- 0.59%	61,423	520
04.10	8,500	170	+ 2.04%	71,987	604
04.09	8,330	120	- 1.42%	102,636	849
04.08	8,450	50	+ 0.60%	79,182	667
04.07	8,400	40	- 0.47%	72,419	606
04.06	8,440	180	- 2.09%	70,677	602
04.03	8,620	220	+ 2.62%	30,889	264
04.02	8,400	340	- 3.89%	95,899	819