| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 6,080 | 30 | + 0.50% | 172,302 | 1,051 |
| 08.31 | 6,050 | 260 | + 4.49% | 286,611 | 1,714 |
| 08.28 | 5,790 | 140 | + 2.48% | 169,861 | 983 |
| 08.27 | 5,650 | 40 | - 0.70% | 135,516 | 770 |
| 08.26 | 5,690 | 310 | + 5.76% | 193,554 | 1,076 |
| 08.25 | 5,380 | 50 | + 0.94% | 75,770 | 401 |
| 08.24 | 5,330 | 10 | + 0.19% | 79,774 | 426 |
| 08.21 | 5,320 | 130 | - 2.39% | 138,900 | 743 |
| 08.20 | 5,450 | 0 | 0.00% | 237,394 | 1,285 |
| 08.19 | 5,450 | 250 | - 4.39% | 246,701 | 1,371 |