일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	6,180	100	+ 1.65%	50,258	308
09.14	6,080	60	+ 1.00%	70,390	424
09.11	6,020	120	- 1.95%	36,688	220
09.10	6,140	160	+ 2.68%	36,381	218
09.09	5,980	40	+ 0.67%	45,793	271
09.08	5,940	70	- 1.17%	86,546	512
09.07	6,010	140	- 2.28%	122,160	737
09.04	6,150	100	- 1.60%	122,582	751
09.03	6,250	150	+ 2.46%	128,136	796
09.02	6,100	20	+ 0.33%	155,001	948