| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 6,810 | 900 | + 15.23% | 8,401,492 | 56,629 |
| 07.23 | 5,910 | 90 | + 1.55% | 474,192 | 2,768 |
| 07.22 | 5,820 | 290 | - 4.75% | 802,708 | 4,809 |
| 07.21 | 6,110 | 880 | - 12.59% | 1,205,537 | 7,573 |
| 07.20 | 6,990 | 1,040 | - 12.95% | 1,527,811 | 11,320 |
| 07.16 | 8,030 | 20 | + 0.25% | 10,837,431 | 93,158 |
| 07.15 | 8,010 | 640 | + 8.68% | 6,943,538 | 56,261 |
| 07.14 | 7,370 | 1,390 | - 15.87% | 15,620,487 | 135,391 |
| 07.13 | 8,760 | 1,770 | + 25.32% | 11,702,682 | 99,432 |
| 07.10 | 6,990 | 210 | + 3.10% | 926,309 | 6,407 |