일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	8,540	80	+ 0.95%	67,096	569
02.23	8,460	130	+ 1.56%	64,149	544
02.20	8,330	60	+ 0.73%	52,579	438
02.19	8,270	100	+ 1.22%	67,245	554
02.13	8,170	250	+ 3.16%	116,346	934
02.12	7,920	120	- 1.49%	114,430	917
02.11	8,040	100	+ 1.26%	122,212	980
02.10	7,940	70	+ 0.89%	48,501	384
02.09	7,870	50	- 0.63%	56,959	448
02.06	7,920	40	- 0.50%	47,021	368