일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	9,700	80	- 0.82%	53,854	524
04.28	9,780	30	- 0.31%	68,844	671
04.27	9,810	30	+ 0.31%	99,412	975
04.24	9,780	420	+ 4.49%	171,061	1,651
04.23	9,360	60	- 0.64%	71,151	667
04.22	9,420	50	+ 0.53%	90,916	852
04.21	9,370	260	+ 2.85%	121,274	1,131
04.20	9,110	80	- 0.87%	72,678	667
04.17	9,190	70	- 0.76%	104,603	968
04.16	9,260	80	+ 0.87%	416,249	3,918