| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 7,300 | 690 | + 10.44% | 5,686,062 | 44,098 |
| 07.31 | 6,610 | 450 | + 7.31% | 1,712,287 | 11,153 |
| 07.30 | 6,160 | 310 | + 5.30% | 1,587,817 | 9,750 |
| 07.29 | 5,850 | 870 | - 12.95% | 827,720 | 5,074 |
| 07.28 | 6,720 | 480 | - 6.67% | 2,659,640 | 19,509 |
| 07.27 | 7,200 | 390 | + 5.73% | 8,560,170 | 66,318 |
| 07.24 | 6,810 | 900 | + 15.23% | 8,401,492 | 56,629 |
| 07.23 | 5,910 | 90 | + 1.55% | 474,192 | 2,768 |
| 07.22 | 5,820 | 290 | - 4.75% | 802,708 | 4,809 |
| 07.21 | 6,110 | 880 | - 12.59% | 1,205,537 | 7,573 |