일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	6,500	40	+ 0.62%	171,138	1,116
06.10	6,460	100	+ 1.57%	97,819	620
06.09	6,360	350	+ 5.82%	126,777	817
06.08	6,010	250	- 3.99%	142,726	865
06.05	6,260	30	- 0.48%	160,229	1,004
06.04	6,290	60	+ 0.96%	124,040	782
06.02	6,230	70	+ 1.14%	167,572	1,017
06.01	6,160	130	- 2.07%	246,404	1,575
05.29	6,290	250	- 3.82%	108,631	691
05.28	6,540	160	- 2.39%	221,039	1,415