일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	7,290	210	- 2.80%	44,410	328
01.09	7,500	10	- 0.13%	32,702	243
01.08	7,510	190	- 2.47%	39,750	298
01.07	7,700	80	- 1.03%	47,757	361
01.06	7,780	90	- 1.14%	46,332	358
01.05	7,870	40	- 0.51%	98,477	773
01.02	7,910	20	- 0.25%	28,327	222
12.30	7,930	30	+ 0.38%	19,343	151
12.29	7,900	30	- 0.38%	40,549	319
12.26	7,930	10	+ 0.13%	33,147	262