일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	7,690	130	+ 1.72%	45,666	347
12.09	7,560	70	- 0.92%	26,196	197
12.08	7,630	90	+ 1.19%	42,995	325
12.05	7,540	130	- 1.70%	50,505	380
12.04	7,670	90	- 1.16%	47,642	365
12.03	7,760	10	+ 0.13%	70,627	540
12.02	7,750	130	+ 1.71%	54,864	419
12.01	7,620	20	+ 0.26%	139,613	1,063
11.28	7,600	330	+ 4.54%	148,429	1,114
11.27	7,270	100	+ 1.40%	82,834	600