| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 6,830 | 860 | + 14.41% | 4,573,356 | 31,928 |
| 07.02 | 5,970 | 210 | + 3.65% | 265,688 | 1,584 |
| 07.01 | 5,760 | 440 | - 7.10% | 181,216 | 1,073 |
| 06.30 | 6,200 | 10 | + 0.16% | 325,116 | 2,101 |
| 06.29 | 6,190 | 970 | + 18.58% | 267,043 | 1,583 |
| 06.26 | 5,220 | 60 | - 1.14% | 101,829 | 522 |
| 06.25 | 5,280 | 140 | - 2.58% | 111,399 | 601 |
| 06.24 | 5,420 | 450 | - 7.67% | 253,054 | 1,404 |
| 06.23 | 5,870 | 340 | - 5.48% | 125,598 | 754 |
| 06.22 | 6,210 | 10 | + 0.16% | 46,469 | 287 |