| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 7,420 | 100 | + 1.37% | 26,682 | 196 |
| 01.22 | 7,320 | 70 | - 0.95% | 37,745 | 275 |
| 01.21 | 7,390 | 60 | - 0.81% | 16,654 | 122 |
| 01.20 | 7,450 | 170 | + 2.34% | 29,763 | 221 |
| 01.19 | 7,280 | 120 | - 1.62% | 20,208 | 148 |
| 01.16 | 7,400 | 0 | 0.00% | 38,021 | 280 |
| 01.15 | 7,400 | 90 | - 1.20% | 16,915 | 125 |
| 01.14 | 7,490 | 40 | + 0.54% | 13,290 | 98 |
| 01.13 | 7,450 | 160 | + 2.20% | 58,557 | 426 |
| 01.12 | 7,290 | 210 | - 2.80% | 44,410 | 328 |