일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	5,700	10	+ 0.18%	331,411	1,916
08.14	5,690	80	+ 1.43%	717,810	4,225
08.13	5,610	150	- 2.60%	300,092	1,703
08.12	5,760	110	- 1.87%	251,413	1,449
08.11	5,870	30	- 0.51%	275,487	1,604
08.10	5,900	200	- 3.28%	575,479	3,321
08.07	6,100	450	- 6.87%	530,911	3,297
08.06	6,550	650	- 9.03%	1,140,808	8,013
08.05	7,200	220	+ 3.15%	896,603	6,357
08.04	6,980	320	- 4.38%	2,059,792	15,060