일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	5,280	140	- 2.58%	111,399	601
06.24	5,420	450	- 7.67%	253,054	1,404
06.23	5,870	340	- 5.48%	125,598	754
06.22	6,210	10	+ 0.16%	46,469	287
06.19	6,200	90	- 1.43%	112,797	692
06.18	6,290	380	- 5.70%	124,124	787
06.17	6,670	110	- 1.62%	134,086	894
06.16	6,780	170	- 2.45%	132,079	903
06.15	6,950	190	+ 2.81%	177,238	1,228
06.12	6,760	260	+ 4.00%	216,421	1,459