일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	8,270	60	+ 0.73%	144,768	1,202
03.19	8,210	20	+ 0.24%	37,475	305
03.18	8,190	50	- 0.61%	67,887	556
03.17	8,240	90	+ 1.10%	39,634	325
03.16	8,150	40	- 0.49%	22,355	182
03.13	8,190	110	- 1.33%	34,964	285
03.12	8,300	240	+ 2.98%	74,712	611
03.11	8,060	220	- 2.66%	100,504	812
03.10	8,280	20	- 0.24%	133,466	1,087
03.09	8,300	50	+ 0.61%	81,772	652