| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 3,005 | 135 | + 4.70% | 758,975 | 2,226 |
| 01.28 | 2,870 | 80 | + 2.87% | 399,194 | 1,132 |
| 01.27 | 2,790 | 30 | - 1.06% | 239,532 | 671 |
| 01.26 | 2,820 | 5 | - 0.18% | 503,369 | 1,426 |
| 01.23 | 2,825 | 25 | + 0.89% | 334,963 | 941 |
| 01.22 | 2,800 | 50 | + 1.82% | 707,170 | 1,995 |
| 01.21 | 2,750 | 0 | 0.00% | 186,179 | 505 |
| 01.20 | 2,750 | 5 | - 0.18% | 230,353 | 638 |
| 01.19 | 2,755 | 125 | + 4.75% | 334,665 | 910 |
| 01.16 | 2,630 | 35 | - 1.31% | 122,732 | 324 |