일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,725	15	- 0.55%	74,299	202
08.06	2,740	0	0.00%	93,193	253
08.05	2,740	80	+ 3.01%	353,549	964
08.04	2,660	60	+ 2.31%	133,304	349
08.01	2,600	5	+ 0.19%	1,201,453	3,210
07.31	2,595	5	- 0.19%	55,884	144
07.30	2,600	0	0.00%	40,179	104
07.29	2,600	0	0.00%	185,518	478
07.28	2,600	50	- 1.89%	75,096	196
07.25	2,650	0	0.00%	42,141	111