| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 3,655 | 40 | - 1.08% | 264,502 | 977 |
| 09.29 | 3,695 | 0 | 0.00% | 218,076 | 790 |
| 09.28 | 3,695 | 50 | + 1.37% | 349,383 | 1,309 |
| 09.23 | 3,645 | 55 | - 1.49% | 216,848 | 793 |
| 09.22 | 3,700 | 95 | + 2.64% | 274,897 | 1,014 |
| 09.21 | 3,605 | 205 | - 5.38% | 535,743 | 1,973 |
| 09.18 | 3,810 | 215 | + 5.98% | 701,865 | 2,637 |
| 09.17 | 3,595 | 60 | + 1.70% | 315,366 | 1,130 |
| 09.16 | 3,535 | 175 | + 5.21% | 966,664 | 3,444 |
| 09.15 | 3,360 | 25 | + 0.75% | 253,239 | 843 |