일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	3,920	470	- 10.71%	401,386	1,633
07.01	4,390	210	+ 5.02%	503,595	2,195
06.30	4,180	80	- 1.88%	207,336	876
06.29	4,260	250	+ 6.23%	323,470	1,350
06.26	4,010	120	- 2.91%	530,877	2,086
06.25	4,130	190	- 4.40%	443,546	1,889
06.24	4,320	45	- 1.03%	443,878	1,939
06.23	4,365	445	- 9.25%	618,080	2,844
06.22	4,810	270	- 5.32%	415,571	2,027
06.19	5,080	380	- 6.96%	453,941	2,337