| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.18 | 3,580 | 340 | - 8.67% | 565,281 | 2,087 |
| 08.14 | 3,920 | 0 | 0.00% | 178,610 | 700 |
| 08.13 | 3,920 | 50 | - 1.26% | 376,315 | 1,510 |
| 08.12 | 3,970 | 60 | + 1.54% | 234,761 | 925 |
| 08.11 | 3,910 | 155 | + 4.13% | 314,340 | 1,183 |
| 08.10 | 3,755 | 165 | + 4.60% | 225,919 | 840 |
| 08.07 | 3,590 | 45 | - 1.24% | 167,561 | 602 |
| 08.06 | 3,635 | 145 | - 3.84% | 184,920 | 673 |
| 08.05 | 3,780 | 250 | + 7.08% | 397,210 | 1,497 |
| 08.04 | 3,530 | 250 | + 7.62% | 266,684 | 925 |