일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	7,480	530	- 6.62%	2,065,480	15,645
05.14	8,010	1,060	- 11.69%	2,553,054	21,344
05.13	9,070	180	+ 2.03%	5,915,011	53,422
05.12	8,890	830	+ 10.30%	13,258,264	117,195
05.11	8,060	30	- 0.37%	4,495,108	36,887
05.08	8,090	120	- 1.46%	4,389,295	35,277
05.07	8,210	1,460	- 15.10%	13,190,214	113,805
05.06	9,670	2,230	+ 29.97%	13,992,744	122,985
05.04	7,440	1,710	+ 29.84%	10,817,698	74,902
04.30	5,730	150	- 2.55%	925,941	5,390