일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	2,675	25	- 0.93%	89,157	238
12.08	2,700	80	+ 3.05%	146,831	389
12.05	2,620	10	+ 0.38%	50,074	131
12.04	2,610	30	- 1.14%	78,021	203
12.03	2,640	35	+ 1.34%	119,295	313
12.02	2,605	25	- 0.95%	93,586	244
12.01	2,630	5	- 0.19%	128,650	338
11.28	2,635	20	+ 0.77%	89,950	236
11.27	2,615	0	0.00%	69,512	182
11.26	2,615	65	+ 2.55%	88,693	231