일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,885	15	+ 0.52%	265,864	767
08.21	2,870	75	+ 2.68%	541,699	1,574
08.20	2,795	45	- 1.59%	216,768	600
08.19	2,840	15	- 0.53%	264,480	747
08.18	2,855	90	+ 3.26%	1,402,968	4,059
08.14	2,765	40	- 1.43%	178,888	496
08.13	2,805	15	- 0.53%	111,198	310
08.12	2,820	55	+ 1.99%	286,063	799
08.11	2,765	25	+ 0.91%	118,210	321
08.08	2,740	15	+ 0.55%	127,084	348