일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,980	95	- 3.09%	435,615	1,315
02.04	3,075	15	- 0.49%	314,193	959
02.03	3,090	70	+ 2.32%	452,397	1,375
02.02	3,020	125	+ 4.32%	1,349,456	4,156
01.30	2,895	110	- 3.66%	427,300	1,248
01.29	3,005	135	+ 4.70%	758,975	2,226
01.28	2,870	80	+ 2.87%	399,194	1,132
01.27	2,790	30	- 1.06%	239,532	671
01.26	2,820	5	- 0.18%	503,369	1,426
01.23	2,825	25	+ 0.89%	334,963	941