| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 3,030 | 20 | + 0.66% | 227,331 | 691 |
| 02.06 | 3,010 | 30 | + 1.01% | 521,018 | 1,537 |
| 02.05 | 2,980 | 95 | - 3.09% | 435,615 | 1,315 |
| 02.04 | 3,075 | 15 | - 0.49% | 314,193 | 959 |
| 02.03 | 3,090 | 70 | + 2.32% | 452,397 | 1,375 |
| 02.02 | 3,020 | 125 | + 4.32% | 1,349,456 | 4,156 |
| 01.30 | 2,895 | 110 | - 3.66% | 427,300 | 1,248 |
| 01.29 | 3,005 | 135 | + 4.70% | 758,975 | 2,226 |
| 01.28 | 2,870 | 80 | + 2.87% | 399,194 | 1,132 |
| 01.27 | 2,790 | 30 | - 1.06% | 239,532 | 671 |