일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	5,460	170	- 3.02%	409,670	2,246
06.17	5,630	40	- 0.71%	385,137	2,194
06.16	5,670	300	- 5.03%	546,053	3,154
06.15	5,970	560	+ 10.35%	1,245,914	7,694
06.12	5,410	210	+ 4.04%	898,684	4,885
06.11	5,200	70	+ 1.37%	482,388	2,489
06.10	5,130	190	- 3.57%	749,306	3,854
06.09	5,320	0	0.00%	837,676	4,497
06.08	5,320	660	- 11.04%	735,068	4,012
06.05	5,980	530	- 8.14%	716,447	4,351