일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	3,280	65	+ 2.02%	451,427	1,474
07.31	3,215	335	+ 11.63%	606,657	1,903
07.30	2,880	40	- 1.37%	629,878	1,834
07.29	2,920	255	- 8.03%	1,383,079	4,118
07.28	3,175	470	- 12.89%	465,299	1,506
07.27	3,645	40	- 1.09%	223,998	820
07.24	3,685	215	- 5.51%	241,761	907
07.23	3,900	320	+ 8.94%	734,843	2,753
07.22	3,580	30	- 0.83%	243,016	896
07.21	3,610	100	+ 2.85%	276,870	966