일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	3,335	85	+ 2.62%	408,512	1,358
09.11	3,250	0	0.00%	201,909	657
09.10	3,250	0	0.00%	238,697	760
09.09	3,250	170	+ 5.52%	455,509	1,482
09.08	3,080	55	- 1.75%	197,486	623
09.07	3,135	40	- 1.26%	154,594	489
09.04	3,175	120	+ 3.93%	175,547	552
09.03	3,055	70	- 2.24%	139,501	431
09.02	3,125	115	- 3.55%	133,817	423
09.01	3,240	50	- 1.52%	219,604	705