| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 2,665 | 5 | - 0.19% | 142,006 | 375 |
| 01.14 | 2,670 | 20 | + 0.76% | 101,313 | 269 |
| 01.13 | 2,650 | 35 | + 1.34% | 146,235 | 387 |
| 01.12 | 2,615 | 15 | - 0.57% | 114,273 | 301 |
| 01.09 | 2,630 | 5 | + 0.19% | 113,916 | 299 |
| 01.08 | 2,625 | 105 | - 3.85% | 179,856 | 476 |
| 01.07 | 2,730 | 35 | - 1.27% | 130,097 | 356 |
| 01.06 | 2,765 | 10 | - 0.36% | 135,272 | 371 |
| 01.05 | 2,775 | 55 | + 2.02% | 196,542 | 541 |
| 01.02 | 2,720 | 35 | + 1.30% | 124,076 | 336 |