일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,650	35	- 1.30%	60,787	161
07.23	2,685	5	- 0.19%	88,379	235
07.22	2,690	10	- 0.37%	137,710	370
07.21	2,700	15	+ 0.56%	110,950	301
07.18	2,685	15	- 0.56%	73,073	195
07.17	2,700	10	- 0.37%	125,195	335
07.16	2,710	0	0.00%	112,774	304
07.15	2,710	135	- 4.75%	1,061,836	2,877
07.14	2,845	10	+ 0.35%	118,498	334
07.11	2,835	0	0.00%	89,469	253