일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,685	25	+ 0.94%	110,322	295
11.11	2,660	15	- 0.56%	110,958	295
11.10	2,675	15	+ 0.56%	75,324	200
11.07	2,660	10	- 0.38%	107,175	278
11.06	2,670	15	- 0.56%	149,925	400
11.05	2,685	25	- 0.92%	318,328	825
11.04	2,710	25	- 0.91%	127,661	347
11.03	2,735	5	- 0.18%	93,925	259
10.31	2,740	10	- 0.36%	93,272	256
10.30	2,750	95	- 3.34%	136,151	377