| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 3,375 | 75 | - 2.17% | 313,395 | 1,064 |
| 09.18 | 3,450 | 315 | + 10.05% | 2,710,888 | 9,357 |
| 09.17 | 3,135 | 55 | - 1.72% | 146,770 | 461 |
| 09.16 | 3,190 | 120 | + 3.91% | 402,059 | 1,272 |
| 09.15 | 3,070 | 170 | - 5.25% | 584,963 | 1,830 |
| 09.12 | 3,240 | 5 | - 0.15% | 145,366 | 467 |
| 09.11 | 3,245 | 5 | - 0.15% | 258,531 | 828 |
| 09.10 | 3,250 | 0 | 0.00% | 223,140 | 718 |
| 09.09 | 3,250 | 150 | + 4.84% | 822,278 | 2,639 |
| 09.08 | 3,100 | 45 | + 1.47% | 199,826 | 612 |