| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 7,440 | 1,710 | + 29.84% | 10,817,698 | 74,902 |
| 04.30 | 5,730 | 150 | - 2.55% | 925,941 | 5,390 |
| 04.29 | 5,880 | 10 | - 0.17% | 1,149,121 | 6,814 |
| 04.28 | 5,890 | 440 | - 6.95% | 1,432,732 | 8,643 |
| 04.27 | 6,330 | 340 | + 5.68% | 1,591,456 | 10,084 |
| 04.24 | 5,990 | 230 | - 3.70% | 1,477,518 | 9,051 |
| 04.23 | 6,220 | 500 | - 7.44% | 2,402,048 | 15,216 |
| 04.22 | 6,720 | 280 | + 4.35% | 2,677,039 | 17,781 |
| 04.21 | 6,440 | 240 | - 3.59% | 2,008,308 | 12,992 |
| 04.20 | 6,680 | 330 | - 4.71% | 2,172,864 | 14,647 |