일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	2,615	15	- 0.57%	114,273	301
01.09	2,630	5	+ 0.19%	113,916	299
01.08	2,625	105	- 3.85%	179,856	476
01.07	2,730	35	- 1.27%	130,097	356
01.06	2,765	10	- 0.36%	135,272	371
01.05	2,775	55	+ 2.02%	196,542	541
01.02	2,720	35	+ 1.30%	124,076	336
12.30	2,685	5	- 0.19%	64,422	172
12.29	2,690	35	+ 1.32%	103,307	277
12.26	2,655	25	+ 0.95%	122,191	323