| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 7,010 | 370 | - 5.01% | 2,457,119 | 17,554 |
| 04.16 | 7,380 | 1,160 | - 13.58% | 6,201,266 | 47,849 |
| 04.15 | 8,540 | 70 | + 0.83% | 10,775,166 | 92,740 |
| 04.14 | 8,470 | 1,470 | + 21.00% | 29,282,973 | 248,555 |
| 04.13 | 7,000 | 450 | + 6.87% | 10,049,056 | 69,821 |
| 04.10 | 6,550 | 400 | + 6.50% | 13,447,233 | 90,487 |
| 04.09 | 6,150 | 70 | + 1.15% | 6,503,413 | 40,687 |
| 04.08 | 6,080 | 400 | + 7.04% | 17,356,059 | 108,745 |
| 04.07 | 5,680 | 430 | + 8.19% | 19,481,862 | 113,898 |
| 04.06 | 5,250 | 110 | - 2.05% | 3,080,216 | 16,732 |