일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,055	0	0.00%	114,709	349
09.04	3,055	15	- 0.49%	333,649	1,015
09.03	3,070	180	+ 6.23%	523,016	1,570
09.02	2,890	60	+ 2.12%	95,916	274
09.01	2,830	85	- 2.92%	132,888	378
08.29	2,915	15	- 0.51%	128,571	373
08.28	2,930	90	+ 3.17%	590,110	1,743
08.27	2,840	85	- 2.91%	155,154	445
08.26	2,925	10	+ 0.34%	142,559	417
08.25	2,915	30	+ 1.04%	121,579	352