| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.03 | 5,360 | 150 | + 2.88% | 3,966,034 | 21,545 |
| 04.02 | 5,210 | 570 | - 9.86% | 4,334,872 | 23,604 |
| 04.01 | 5,780 | 560 | + 10.73% | 26,094,743 | 154,606 |
| 03.31 | 5,220 | 980 | - 15.81% | 7,425,689 | 40,880 |
| 03.30 | 6,200 | 950 | + 18.10% | 46,990,702 | 287,912 |
| 03.27 | 5,250 | 1,205 | + 29.79% | 17,200,961 | 83,054 |
| 03.26 | 4,045 | 235 | - 5.49% | 4,905,329 | 21,683 |
| 03.25 | 4,280 | 105 | - 2.40% | 1,891,707 | 8,299 |
| 03.24 | 4,385 | 215 | - 4.67% | 7,465,735 | 34,140 |
| 03.23 | 4,600 | 805 | + 21.21% | 7,171,114 | 29,729 |