| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 3,240 | 50 | - 1.52% | 219,604 | 705 |
| 08.31 | 3,290 | 55 | - 1.64% | 140,043 | 452 |
| 08.28 | 3,345 | 15 | + 0.45% | 137,523 | 457 |
| 08.27 | 3,330 | 0 | 0.00% | 136,745 | 455 |
| 08.26 | 3,330 | 15 | - 0.45% | 110,227 | 364 |
| 08.25 | 3,345 | 145 | + 4.53% | 125,695 | 405 |
| 08.24 | 3,200 | 15 | + 0.47% | 193,095 | 620 |
| 08.21 | 3,185 | 245 | - 7.14% | 293,282 | 942 |
| 08.20 | 3,430 | 45 | + 1.33% | 239,787 | 825 |
| 08.19 | 3,385 | 195 | - 5.45% | 406,966 | 1,389 |