일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	5,780	560	+ 10.73%	26,094,743	154,606
03.31	5,220	980	- 15.81%	7,425,689	40,880
03.30	6,200	950	+ 18.10%	46,990,702	287,912
03.27	5,250	1,205	+ 29.79%	17,200,961	83,054
03.26	4,045	235	- 5.49%	4,905,329	21,683
03.25	4,280	105	- 2.40%	1,891,707	8,299
03.24	4,385	215	- 4.67%	7,465,735	34,140
03.23	4,600	805	+ 21.21%	7,171,114	29,729
03.20	3,795	130	- 3.31%	5,632,491	22,120
03.19	3,925	565	+ 16.82%	20,537,116	79,922