일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,070	5	- 0.16%	211,351	637
10.02	3,075	5	+ 0.16%	97,547	301
10.01	3,070	0	0.00%	89,040	272
09.30	3,070	115	- 3.61%	156,472	489
09.29	3,185	15	+ 0.47%	292,791	964
09.26	3,170	105	- 3.21%	355,385	1,119
09.25	3,275	25	- 0.76%	183,063	598
09.24	3,300	50	- 1.49%	236,043	777
09.23	3,350	0	0.00%	252,400	841
09.22	3,350	25	- 0.74%	241,792	811