| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.19 | 6,580 | 440 | - 6.27% | 1,155,953 | 7,864 |
| 05.18 | 7,020 | 460 | - 6.15% | 1,505,277 | 10,448 |
| 05.15 | 7,480 | 530 | - 6.62% | 2,065,480 | 15,645 |
| 05.14 | 8,010 | 1,060 | - 11.69% | 2,553,054 | 21,344 |
| 05.13 | 9,070 | 180 | + 2.03% | 5,915,011 | 53,422 |
| 05.12 | 8,890 | 830 | + 10.30% | 13,258,264 | 117,195 |
| 05.11 | 8,060 | 30 | - 0.37% | 4,495,108 | 36,887 |
| 05.08 | 8,090 | 120 | - 1.46% | 4,389,295 | 35,277 |
| 05.07 | 8,210 | 1,460 | - 15.10% | 13,190,214 | 113,805 |
| 05.06 | 9,670 | 2,230 | + 29.97% | 13,992,744 | 122,985 |