일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,835	5	+ 0.18%	163,912	462
07.09	2,830	25	+ 0.89%	92,239	260
07.08	2,805	45	+ 1.63%	319,378	901
07.07	2,760	20	+ 0.73%	155,289	425
07.04	2,740	50	- 1.79%	176,609	484
07.03	2,790	10	+ 0.36%	112,004	311
07.02	2,780	15	- 0.54%	267,230	737
07.01	2,795	95	+ 3.52%	364,921	1,010
06.30	2,700	55	- 2.00%	157,720	431
06.27	2,755	40	- 1.43%	176,019	486