일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,750	95	- 3.34%	136,151	377
10.29	2,845	30	- 1.04%	160,143	453
10.28	2,875	55	- 1.88%	108,989	316
10.27	2,930	10	+ 0.34%	131,796	388
10.24	2,920	20	+ 0.69%	142,698	414
10.23	2,900	75	- 2.52%	105,012	307
10.22	2,975	0	0.00%	190,091	557
10.21	2,975	0	0.00%	210,319	634
10.20	2,975	65	+ 2.23%	70,247	208
10.17	2,910	140	- 4.59%	238,873	707