일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,175	125	+ 4.10%	261,892	822
10.15	3,050	325	- 9.63%	542,776	1,658
10.14	3,375	55	- 1.60%	193,895	666
10.13	3,430	150	- 4.19%	226,180	779
10.12	3,580	250	- 6.53%	328,783	1,194
10.08	3,830	120	- 3.04%	235,753	910
10.07	3,950	170	- 4.13%	654,144	2,660
10.06	4,120	35	+ 0.86%	706,667	2,911
10.02	4,085	325	+ 8.64%	1,074,855	4,372
10.01	3,760	105	+ 2.87%	212,210	781