시간	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	6,010	120	- 1.96%	276,135	1,673
03.05	6,130	90	+ 1.49%	331,075	2,009
03.04	6,040	30	+ 0.50%	333,140	2,022
03.03	6,010	50	+ 0.84%	244,932	1,472
03.02	5,960	50	+ 0.85%	233,246	1,391
02.26	5,910	120	- 1.99%	303,981	1,779
02.25	6,030	210	+ 3.61%	1,784,820	10,951
02.24	5,820	240	- 3.96%	314,210	1,871
02.23	6,060	10	- 0.17%	252,869	1,532
02.22	6,070	30	- 0.49%	277,064	1,695