| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 3,650 | 340 | - 8.52% | 232,497 | 872 |
| 07.15 | 3,990 | 325 | + 8.87% | 321,569 | 1,257 |
| 07.14 | 3,665 | 30 | - 0.81% | 294,350 | 1,052 |
| 07.13 | 3,695 | 305 | - 7.63% | 354,973 | 1,364 |
| 07.10 | 4,000 | 265 | + 7.10% | 435,713 | 1,750 |
| 07.09 | 3,735 | 0 | 0.00% | 407,604 | 1,544 |
| 07.08 | 3,735 | 170 | - 4.35% | 603,883 | 2,364 |
| 07.07 | 3,905 | 115 | - 2.86% | 445,089 | 1,815 |
| 07.06 | 4,020 | 70 | - 1.71% | 231,729 | 917 |
| 07.03 | 4,090 | 170 | + 4.34% | 313,794 | 1,215 |