시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.08 6,010 120 - 1.96% 276,135 1,673
03.05 6,130 90 + 1.49% 331,075 2,009
03.04 6,040 30 + 0.50% 333,140 2,022
03.03 6,010 50 + 0.84% 244,932 1,472
03.02 5,960 50 + 0.85% 233,246 1,391
02.26 5,910 120 - 1.99% 303,981 1,779
02.25 6,030 210 + 3.61% 1,784,820 10,951
02.24 5,820 240 - 3.96% 314,210 1,871
02.23 6,060 10 - 0.17% 252,869 1,532
02.22 6,070 30 - 0.49% 277,064 1,695